Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 2.15 | 2.85 | 0.00 | - | 4 | 31 | 200.00% |
| GNL240719C00007500 | 2024-06-24 2:51PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 80 | 482 | 35.94% |
| GNL240719C00010000 | 2024-06-25 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 896 | 76.56% |
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 114.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-06-10 10:10AM EDT | 5.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 104.69% |
| GNL240719P00007500 | 2024-06-25 2:09PM EDT | 7.50 | 0.65 | 0.65 | 0.85 | -0.07 | -9.72% | 8 | 583 | 66.41% |
| GNL240719P00010000 | 2024-06-10 10:58AM EDT | 10.00 | 3.08 | 3.00 | 3.30 | 0.00 | - | 1 | 183 | 127.73% |
| GNL240719P00012500 | 2024-06-10 1:19PM EDT | 12.50 | 5.30 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 186.72% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 245.31% |
| GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 275.00% |
| GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.