Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920C00004000 | 2024-05-02 2:21PM EDT | 4.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 100 | 11 | 85.16% |
| GNW240920C00005000 | 2024-05-31 9:39AM EDT | 5.00 | 1.53 | 1.35 | 1.50 | +0.11 | +7.75% | 6 | 248 | 53.71% |
| GNW240920C00006000 | 2024-05-30 12:19PM EDT | 6.00 | 0.57 | 0.40 | 0.65 | 0.00 | - | 10 | 456 | 36.23% |
| GNW240920C00007000 | 2024-05-30 3:58PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7,823 | 32.23% |
| GNW240920C00008000 | 2024-05-20 9:51AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 150 | 555 | 44.34% |
| GNW240920C00009000 | 2024-05-07 9:49AM EDT | 9.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 40 | 127 | 89.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240920P00005000 | 2024-05-23 1:50PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 15 | 822 | 46.88% |
| GNW240920P00006000 | 2024-05-31 11:02AM EDT | 6.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 7 | 1,142 | 27.83% |
| GNW240920P00007000 | 2024-05-06 10:53AM EDT | 7.00 | 0.57 | 0.70 | 1.90 | 0.00 | - | 10 | 20 | 61.72% |
© 2024 Yahoo. All rights reserved.