Genworth Financial, Inc. (GNW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 19 | 2.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 8 | 1 | 4.00 | 0.09 | 0.00 | - | 5 | 55 |
| 0.90 | 0.00 | - | 11 | 447 | 5.00 | 0.01 | 0.00 | - | 5 | 283 |
| 0.73 | +0.10 | +15.87% | 1,027 | 8,112 | 6.00 | 0.05 | 0.00 | - | 5 | 1,084 |
| 0.07 | +0.02 | +40.00% | 52 | 2,834 | 7.00 | 0.30 | -0.12 | -28.57% | 501 | 101 |
| 0.05 | 0.00 | - | 900 | 3,473 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 152 | 9.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.