Genworth Financial, Inc. (GNW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517C00006000 | 2024-05-14 1:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,711 | 0.00% |
| GNW240621C00006000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 8,112 | 0.00% |
| GNW240920C00006000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| GNW241220C00006000 | 2024-05-16 10:40AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 102 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNW240517P00006000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 656 | 50.00% |
| GNW240621P00006000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,084 | 12.50% |
| GNW240920P00006000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 251 | 876 | 6.25% |
| GNW241220P00006000 | 2024-05-16 3:36PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
© 2024 Yahoo. All rights reserved.