Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00000500 | 2024-06-17 10:40AM EDT | 0.50 | 1.32 | 1.25 | 1.53 | 0.00 | - | 15 | 15 | 625.00% |
| GOEV240621C00001000 | 2024-06-17 2:49PM EDT | 1.00 | 0.96 | 0.74 | 1.02 | 0.00 | - | 2 | 2 | 781.25% |
| GOEV240621C00001500 | 2024-06-18 10:32AM EDT | 1.50 | 0.36 | 0.24 | 0.49 | -0.21 | -36.84% | 2 | 71 | 359.38% |
| GOEV240621C00002000 | 2024-06-18 12:43PM EDT | 2.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 536 | 1,399 | 140.63% |
| GOEV240621C00002500 | 2024-06-18 12:35PM EDT | 2.50 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 98 | 3,079 | 228.13% |
| GOEV240621C00003000 | 2024-06-18 12:42PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 29 | 7,642 | 275.00% |
| GOEV240621C00003500 | 2024-06-18 10:08AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,857 | 275.00% |
| GOEV240621C00004000 | 2024-06-14 3:35PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 1,198 | 325.00% |
| GOEV240621C00004500 | 2024-06-18 10:20AM EDT | 4.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 211 | 412.50% |
| GOEV240621C00005000 | 2024-06-14 2:41PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 811 | 400.00% |
| GOEV240621C00005500 | 2024-06-10 1:36PM EDT | 5.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 337 | 562.50% |
| GOEV240621C00006000 | 2024-06-13 1:04PM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3,258 | 9,414 | 512.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00000500 | 2024-06-14 1:57PM EDT | 0.50 | 0.01 | - | 0.01 | 0.00 | - | - | 40 | 700.00% |
| GOEV240621P00001000 | 2024-06-14 1:57PM EDT | 1.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 104 | 126 | 362.50% |
| GOEV240621P00001500 | 2024-06-17 2:36PM EDT | 1.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 18 | 67 | 187.50% |
| GOEV240621P00002000 | 2024-06-18 11:44AM EDT | 2.00 | 0.25 | 0.12 | 0.21 | +0.09 | +56.25% | 37 | 6,285 | 118.75% |
| GOEV240621P00002500 | 2024-06-18 11:42AM EDT | 2.50 | 0.62 | 0.53 | 0.68 | -0.03 | -4.62% | 22 | 2,270 | 293.75% |
| GOEV240621P00003000 | 2024-06-18 11:32AM EDT | 3.00 | 1.15 | 0.99 | 1.27 | 0.00 | - | 10 | 969 | 275.00% |
| GOEV240621P00003500 | 2024-06-18 10:23AM EDT | 3.50 | 1.65 | 1.49 | 1.76 | +0.25 | +17.86% | 2 | 49 | 312.50% |
| GOEV240621P00004000 | 2024-06-18 9:35AM EDT | 4.00 | 2.12 | 1.94 | 2.44 | +0.06 | +2.91% | 1 | 244 | 562.50% |
| GOEV240621P00004500 | 2024-06-14 3:03PM EDT | 4.50 | 2.68 | 2.17 | 2.99 | 0.00 | - | 4 | 6 | 1,071.88% |
| GOEV240621P00005000 | 2024-06-07 2:59PM EDT | 5.00 | 3.10 | 2.69 | 3.55 | 0.00 | - | 1 | 192 | 400.00% |
| GOEV240621P00005500 | 2024-06-18 9:48AM EDT | 5.50 | 3.60 | 3.25 | 3.95 | +0.08 | +2.27% | 1 | 52 | 1,121.88% |
| GOEV240621P00006000 | 2024-06-17 12:27PM EDT | 6.00 | 4.10 | 3.75 | 4.20 | 0.00 | - | 3 | 9,143 | 768.75% |
© 2024 Yahoo. All rights reserved.