Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 1 | 3 | 0.50 | 0.02 | 0.00 | - | 15 | 437 |
| 0.92 | 0.00 | - | 1 | 16 | 1.00 | 0.13 | 0.00 | - | 5 | 4,814 |
| 0.56 | 0.00 | - | 2 | 118 | 1.50 | 0.25 | 0.00 | - | 5 | 1,119 |
| 0.37 | 0.00 | - | 2 | 527 | 2.00 | 0.48 | 0.00 | - | 25 | 878 |
| 0.20 | 0.00 | - | 39 | 399 | 2.50 | 1.01 | 0.00 | - | 5 | 196 |
| 0.09 | 0.00 | - | 15 | 981 | 3.00 | 1.40 | 0.00 | - | 1 | 354 |
| 0.10 | 0.00 | - | 1 | 262 | 3.50 | 1.89 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 2 | 1,078 | 4.00 | 2.14 | 0.00 | - | 29 | 0 |
| 0.07 | 0.00 | - | 49 | 268 | 4.50 | 2.45 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1 | 269 | 5.00 | 3.05 | 0.00 | - | 131 | 0 |
| 0.07 | 0.00 | - | 20 | 325 | 5.50 | 3.75 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 27 | 578 | 6.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 1,327 | 7.00 | 4.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 627 | 8.00 | 6.18 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.