Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 1 | 0.50 | 0.40 | 0.00 | - | 1 | 22 |
| 2.25 | 0.00 | - | 11 | 0 | 1.00 | 0.26 | 0.00 | - | 1 | 13 |
| 0.75 | 0.00 | - | 2 | 21 | 1.50 | 0.48 | 0.00 | - | 5 | 49 |
| 0.35 | 0.00 | - | 1 | 90 | 2.00 | 0.91 | 0.00 | - | 1 | 526 |
| 0.40 | 0.00 | - | 44 | 242 | 2.50 | 1.13 | 0.00 | - | 103 | 168 |
| 0.40 | 0.00 | - | 2 | 75 | 3.00 | 1.83 | 0.00 | - | - | 50 |
| 0.30 | 0.00 | - | 14 | 61 | 3.50 | 2.02 | 0.00 | - | 1 | 55 |
| 0.63 | 0.00 | - | 12 | 88 | 4.00 | 2.41 | 0.00 | - | 1 | 3 |
| 0.24 | 0.00 | - | 4 | 25 | 4.50 | 3.15 | 0.00 | - | 25 | 28 |
| 0.34 | 0.00 | - | 1 | 119 | 5.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 5.50 | 4.05 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 10 | 28 | 6.00 | 4.10 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 111 | 7.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 109 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.