Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117C00000500 | 2024-05-31 10:25AM EDT | 0.50 | 2.00 | 1.52 | 2.13 | -0.27 | -11.89% | 10 | 11 | 164.06% |
| GOEV250117C00001000 | 2024-05-31 2:23PM EDT | 1.00 | 1.28 | 0.96 | 1.51 | -0.13 | -9.22% | 1 | 19 | 156.25% |
| GOEV250117C00001500 | 2024-05-15 11:43AM EDT | 1.50 | 1.40 | 0.67 | 1.26 | 0.00 | - | 1 | 14 | 87.50% |
| GOEV250117C00002000 | 2024-05-31 11:00AM EDT | 2.00 | 0.95 | 0.63 | 1.13 | +0.22 | +30.14% | 5 | 196 | 114.84% |
| GOEV250117C00002500 | 2024-05-31 2:42PM EDT | 2.50 | 0.68 | 0.65 | 0.78 | +0.08 | +13.33% | 16 | 1,466 | 114.45% |
| GOEV250117C00003000 | 2024-05-31 3:22PM EDT | 3.00 | 0.51 | 0.19 | 0.76 | +0.06 | +13.33% | 33 | 2,274 | 98.44% |
| GOEV250117C00003500 | 2024-05-23 12:34PM EDT | 3.50 | 0.54 | 0.23 | 0.74 | 0.00 | - | 12 | 134 | 113.67% |
| GOEV250117C00004000 | 2024-05-31 10:53AM EDT | 4.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 361 | 112.50% |
| GOEV250117C00004500 | 2024-05-30 10:13AM EDT | 4.50 | 0.45 | 0.17 | 0.74 | 0.00 | - | 40 | 310 | 129.30% |
| GOEV250117C00005000 | 2024-05-30 2:35PM EDT | 5.00 | 0.28 | 0.19 | 0.45 | 0.00 | - | 14 | 485 | 117.38% |
| GOEV250117C00005500 | 2024-05-22 9:51AM EDT | 5.50 | 0.44 | 0.19 | 0.63 | 0.00 | - | 2 | 10 | 137.50% |
| GOEV250117C00007000 | 2024-05-30 3:23PM EDT | 7.00 | 0.20 | 0.00 | 0.56 | 0.00 | - | 4 | 385 | 133.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 0.50 | 0.01 | 0.03 | 0.26 | 0.00 | - | 4 | 10,211 | 210.94% |
| GOEV250117P00001000 | 2024-05-31 10:52AM EDT | 1.00 | 0.35 | 0.05 | 0.56 | +0.03 | +9.38% | 2 | 4,302 | 170.31% |
| GOEV250117P00001500 | 2024-05-22 12:09PM EDT | 1.50 | 0.55 | 0.38 | 0.76 | 0.00 | - | 5 | 173 | 163.28% |
| GOEV250117P00002000 | 2024-05-30 3:55PM EDT | 2.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 19 | 260 | 185.55% |
| GOEV250117P00002500 | 2024-05-28 1:27PM EDT | 2.50 | 1.31 | 1.20 | 1.47 | 0.00 | - | 1 | 91 | 172.85% |
| GOEV250117P00003000 | 2024-05-30 9:45AM EDT | 3.00 | 1.73 | 1.42 | 1.86 | +0.03 | +1.76% | 1 | 52 | 158.40% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 3.50 | 2.26 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 169.34% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 4.00 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 169.14% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV250117P00005000 | 2024-05-16 11:55AM EDT | 5.00 | 3.05 | 3.30 | 3.55 | 0.00 | - | 2 | 251 | 168.16% |
| GOEV250117P00005500 | 2024-05-16 9:45AM EDT | 5.50 | 3.80 | 3.55 | 4.05 | 0.00 | - | 2 | 2 | 157.42% |
| GOEV250117P00007000 | 2024-05-30 2:55PM EDT | 7.00 | 5.30 | 5.05 | 5.45 | 0.00 | - | 4 | 32 | 166.41% |
© 2024 Yahoo. All rights reserved.