Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00001000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.01 | -0.09 | -9.57% | 2 | - | 203.13% |
| GOEV240816C00001000 | 2024-06-18 11:26AM EDT | 2024-08-16 | 0.92 | 0.72 | 1.09 | 0.00 | - | 1 | 16 | 118.75% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 1.52 | 2.06 | 0.00 | - | 11 | 0 | 578.13% |
| GOEV250117C00001000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 1.05 | 0.74 | 1.32 | 0.00 | - | 1 | 27 | 113.28% |
| GOEV260116C00001000 | 2024-06-21 2:29PM EDT | 2026-01-16 | 1.16 | 0.50 | 1.25 | -0.72 | -38.30% | 2 | 272 | 112.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 10 | 203.13% |
| GOEV240816P00001000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | -0.06 | -46.15% | 2 | 4,814 | 165.63% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 151.56% |
| GOEV250117P00001000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 0.38 | 0.13 | 0.58 | 0.00 | - | 1 | 4,301 | 181.64% |
| GOEV260116P00001000 | 2024-06-21 12:55PM EDT | 2026-01-16 | 0.60 | 0.58 | 0.68 | -0.01 | -1.64% | 10 | 342 | 173.44% |
© 2024 Yahoo. All rights reserved.