Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00001500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.42 | 0.28 | 0.49 | +0.01 | +2.44% | 11 | 46 | 50.00% |
| GOEV240816C00001500 | 2024-06-18 10:08AM EDT | 2024-08-16 | 0.56 | 0.20 | 0.59 | 0.00 | - | 2 | 118 | 142.19% |
| GOEV241115C00001500 | 2024-06-20 9:39AM EDT | 2024-11-15 | 0.81 | 0.50 | 0.83 | 0.00 | - | 5 | 26 | 107.81% |
| GOEV250117C00001500 | 2024-06-21 3:27PM EDT | 2025-01-17 | 0.70 | 0.54 | 0.96 | -0.03 | -4.11% | 11 | 66 | 108.59% |
| GOEV260116C00001500 | 2024-06-11 9:45AM EDT | 2026-01-16 | 1.68 | 0.10 | 2.99 | 0.00 | - | 1,439 | 5 | 204.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001500 | 2024-06-21 3:39PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.03 | -17.65% | 4,496 | 383 | 151.56% |
| GOEV240816P00001500 | 2024-06-21 3:45PM EDT | 2024-08-16 | 0.26 | 0.17 | 0.34 | +0.05 | +23.81% | 28 | 1,120 | 161.72% |
| GOEV241115P00001500 | 2024-06-21 12:01PM EDT | 2024-11-15 | 0.49 | 0.33 | 0.78 | +0.03 | +6.52% | 3 | 69 | 180.47% |
| GOEV250117P00001500 | 2024-06-18 1:20PM EDT | 2025-01-17 | 0.66 | 0.43 | 0.79 | 0.00 | - | 2 | 252 | 164.06% |
| GOEV260116P00001500 | 2024-06-20 11:04AM EDT | 2026-01-16 | 1.05 | 0.98 | 1.03 | 0.00 | - | 100 | 187 | 166.80% |
© 2024 Yahoo. All rights reserved.