Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00002000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 67 | 170 | 103.13% |
| GOEV240816C00002000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.31 | -0.12 | -32.43% | 9 | 527 | 111.72% |
| GOEV241115C00002000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.55 | 0.47 | 0.56 | 0.00 | - | 1 | 91 | 119.53% |
| GOEV250117C00002000 | 2024-06-21 9:48AM EDT | 2025-01-17 | 0.59 | 0.54 | 0.78 | -0.05 | -7.81% | 1 | 332 | 127.34% |
| GOEV260116C00002000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 1.63 | 0.20 | 1.15 | 0.00 | - | 1 | 2,257 | 78.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00002000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.40 | 0.31 | 0.43 | -0.08 | -16.67% | 52 | 505 | 143.75% |
| GOEV240816P00002000 | 2024-06-21 9:48AM EDT | 2024-08-16 | 0.74 | 0.43 | 0.73 | +0.01 | +1.37% | 2 | 879 | 174.22% |
| GOEV241115P00002000 | 2024-06-21 10:46AM EDT | 2024-11-15 | 0.74 | 0.71 | 1.06 | -0.17 | -18.68% | 1 | 526 | 176.56% |
| GOEV250117P00002000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 1.02 | 1.02 | 1.30 | 0.00 | - | 11 | 444 | 206.64% |
| GOEV260116P00002000 | 2024-06-18 2:07PM EDT | 2026-01-16 | 1.48 | 0.23 | 2.21 | 0.00 | - | 10 | 296 | 133.59% |
© 2024 Yahoo. All rights reserved.