Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00002500 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 37 | 444 | 109.38% |
| GOEV240816C00002500 | 2024-06-20 12:43PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.31 | 0.00 | - | 4 | 401 | 124.22% |
| GOEV241115C00002500 | 2024-06-20 9:36AM EDT | 2024-11-15 | 0.42 | 0.35 | 0.60 | 0.00 | - | 3 | 245 | 139.45% |
| GOEV250117C00002500 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.59 | +0.05 | +10.64% | 6 | 2,500 | 124.61% |
| GOEV260116C00002500 | 2024-06-21 10:53AM EDT | 2026-01-16 | 0.91 | 0.50 | 1.00 | +0.26 | +40.00% | 1 | 167 | 100.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00002500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.94 | -0.07 | -7.95% | 125 | 526 | 173.44% |
| GOEV240816P00002500 | 2024-06-21 2:20PM EDT | 2024-08-16 | 0.95 | 0.82 | 1.05 | -0.06 | -5.94% | 6 | 196 | 171.88% |
| GOEV241115P00002500 | 2024-06-21 1:43PM EDT | 2024-11-15 | 1.27 | 1.11 | 1.45 | +0.14 | +12.39% | 1 | 168 | 179.69% |
| GOEV250117P00002500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 1.41 | 1.20 | 1.55 | 0.00 | - | 1 | 101 | 167.97% |
| GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.43 | 0.00 | - | 10 | 516 | 184.38% |
© 2024 Yahoo. All rights reserved.