Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00004000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 77 | 176.56% |
| GOEV240816C00004000 | 2024-06-21 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.19 | -0.05 | -50.00% | 1 | 1,079 | 160.94% |
| GOEV241115C00004000 | 2024-06-14 12:24PM EDT | 2024-11-15 | 0.63 | 0.10 | 0.44 | 0.00 | - | 12 | 88 | 143.75% |
| GOEV250117C00004000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 0.31 | 0.15 | 0.56 | +0.01 | +3.33% | 2 | 365 | 135.94% |
| GOEV260116C00004000 | 2024-06-21 10:42AM EDT | 2026-01-16 | 0.70 | 0.20 | 1.19 | -0.03 | -4.11% | 1 | 165 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00004000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 2.30 | 2.12 | 2.39 | +0.02 | +0.88% | 1 | 12 | 254.69% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 149.41% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.26 | 3.55 | 0.00 | - | 2 | 2 | 128.71% |
© 2024 Yahoo. All rights reserved.