Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00004500 | 2024-06-07 9:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.43 | 0.00 | - | 1 | 3 | 323.44% |
| GOEV240816C00004500 | 2024-06-21 10:30AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.09 | -0.04 | -57.14% | 395 | 268 | 153.13% |
| GOEV241115C00004500 | 2024-06-14 2:25PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.42 | 0.00 | - | 4 | 25 | 141.41% |
| GOEV250117C00004500 | 2024-06-06 11:03AM EDT | 2025-01-17 | 0.01 | 0.15 | 0.54 | 0.00 | - | 1 | 310 | 142.97% |
| GOEV260116C00004500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.84 | 0.45 | 0.90 | 0.00 | - | 1 | 360 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 2024-07-19 | 2.62 | 2.60 | 2.90 | 0.00 | - | - | 1 | 273.44% |
| GOEV240816P00004500 | 2024-06-21 10:39AM EDT | 2024-08-16 | 2.90 | 2.45 | 3.30 | +0.45 | +18.37% | 430 | 249 | 244.53% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 140.23% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.