Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00005000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 37 | 206 | 234.38% |
| GOEV240816C00005000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.08 | -0.06 | -60.00% | 3 | 269 | 157.81% |
| GOEV241115C00005000 | 2024-06-14 2:34PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.39 | 0.00 | - | 1 | 119 | 145.31% |
| GOEV250117C00005000 | 2024-06-21 2:32PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.53 | -0.01 | -4.76% | 26 | 490 | 154.30% |
| GOEV260116C00005000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 1.00 | 0.40 | 1.08 | 0.00 | - | 2 | 422 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV250117P00005000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 3.05 | 3.55 | 3.85 | 0.00 | - | 2 | 251 | 192.19% |
© 2024 Yahoo. All rights reserved.