Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621C00003000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.31 | -0.02 | -6.45% | 3,494 | 1,576 | 103.91% |
| GOEV240816C00003000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.57 | -0.09 | -18.00% | 127 | 603 | 103.52% |
| GOEV241115C00003000 | 2024-05-17 11:37AM EDT | 2024-11-15 | 0.75 | 0.55 | 1.01 | -0.12 | -13.79% | 4 | 62 | 111.72% |
| GOEV250117C00003000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.94 | 0.54 | 1.16 | +0.06 | +6.82% | 2 | 2,209 | 104.30% |
| GOEV260116C00003000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 1.36 | 0.65 | 1.60 | +0.11 | +8.80% | 1 | 291 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240621P00003000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.08 | +11.94% | 34 | 697 | 172.66% |
| GOEV240816P00003000 | 2024-05-16 11:00AM EDT | 2024-08-16 | 1.06 | 0.92 | 1.28 | 0.00 | - | 4 | 105 | 176.95% |
| GOEV250117P00003000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.79 | +0.19 | +13.01% | 21 | 29 | 166.41% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 2.14 | 1.50 | 2.54 | 0.00 | - | 40 | 218 | 147.85% |
© 2024 Yahoo. All rights reserved.