Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00007000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 6,497 | 750.00% |
| GOEV240816C00007000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.16 | 0.00 | - | 3 | 1,317 | 130.47% |
| GOEV241115C00007000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 0.38 | 0.06 | 0.62 | +0.08 | +26.67% | 1 | 69 | 133.59% |
| GOEV250117C00007000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 2 | 410 | 116.60% |
| GOEV260116C00007000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 0.76 | 0.50 | 1.00 | -0.14 | -15.56% | 7 | 547 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00007000 | 2024-05-14 1:23PM EDT | 2024-05-17 | 4.10 | 3.90 | 4.35 | 0.00 | - | 22 | 5,506 | 1,337.50% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 4.50 | 4.85 | 0.00 | - | - | 4 | 211.33% |
| GOEV250117P00007000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 5.20 | 4.75 | 5.30 | 0.00 | - | 8 | 22 | 168.36% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 5.15 | 6.10 | 0.00 | - | 1 | 201 | 150.78% |
© 2024 Yahoo. All rights reserved.