Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 999 | 2024-06-21 | 0.01 | 0.00 | - | 564 | 13,504 |
| 3.00 | -1.48 | -33.04% | 9 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| 3.09 | -0.21 | -6.36% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.13 | -0.97 | -23.66% | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 144 |
| 3.10 | 0.00 | - | 10 | 13 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | 15 | 76 | 2024-08-16 | 0.07 | 0.00 | - | 3 | 783 |
| 3.30 | +0.05 | +1.54% | 11 | 573 | 2024-09-20 | 0.15 | 0.00 | - | 10 | 8,411 |
| 3.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.25 | 0.00 | - | 381 | 484 |
| 3.60 | -0.25 | -6.49% | 16 | 335 | 2024-12-20 | 0.31 | +0.02 | +6.90% | 1 | 1,608 |
| 3.70 | 0.00 | - | 14 | 14,587 | 2025-01-17 | 0.39 | +0.03 | +8.33% | 9 | 31,711 |
| 4.80 | 0.00 | - | 5 | 276 | 2025-02-21 | 0.40 | 0.00 | - | 57 | 548 |
| 4.06 | -0.09 | -2.17% | 10 | 1,735 | 2025-06-20 | 0.65 | +0.02 | +3.17% | 1 | 5,105 |
| 4.60 | 0.00 | - | 74 | 5,013 | 2026-01-16 | 0.97 | -0.01 | -1.02% | 3,025 | 8,616 |
| 5.05 | -0.35 | -6.48% | 45 | 57 | 2026-12-18 | 1.32 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.