Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,588 | 1,515 | 2024-06-21 | 0.08 | 0.00 | - | 344 | 1,111 |
| 0.67 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 796 | 0 |
| 0.78 | 0.00 | - | 3 | 7 | 2024-07-05 | 0.22 | 0.00 | - | 68 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.27 | 0.00 | - | 222 | 0 |
| 0.97 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.