Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 20,367 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 5 | 95 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 219 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1,439 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 0.10 | -0.01 | -9.09% | 326 | 19,477 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.25 | 0.00 | - | 1 | 365 | 2024-11-15 | 5.68 | 0.00 | - | 24 | 319 |
| 0.29 | 0.00 | - | 1 | 152 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 1,513 |
| 0.38 | -0.01 | -2.56% | 3,261 | 24,921 | 2025-01-17 | 5.75 | 0.00 | - | 5 | 1,230 |
| 0.52 | 0.00 | - | 1 | 170 | 2025-02-21 | 4.95 | 0.00 | - | 306 | 1,562 |
| 0.71 | -0.04 | -5.33% | 15 | 2,524 | 2025-06-20 | 5.25 | 0.00 | - | 24 | 1,825 |
| 1.24 | -0.03 | -2.36% | 54 | 2,757 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 1,743 |
| 2.05 | 0.00 | - | 5 | 77 | 2026-12-18 | 6.55 | 0.00 | - | 19 | 162 |
© 2024 Yahoo. All rights reserved.