Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 130.47% |
| GOLD240621C00013000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 4.07 | 3.00 | 4.10 | 0.00 | - | 18 | 4,536 | 65.23% |
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.48 | 3.25 | 4.10 | 0.00 | - | - | 4 | 58.20% |
| GOLD240816C00013000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 5.00 | 4.10 | 4.20 | 0.00 | - | 1 | 11 | 46.29% |
| GOLD240920C00013000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 4.70 | 4.15 | 4.25 | 0.00 | - | 1 | 537 | 41.80% |
| GOLD241115C00013000 | 2024-05-16 12:14PM EDT | 2024-11-15 | 4.95 | 3.70 | 4.45 | 0.00 | - | 6 | 6 | 42.68% |
| GOLD241220C00013000 | 2024-05-23 2:15PM EDT | 2024-12-20 | 4.49 | 4.35 | 4.50 | 0.00 | - | 313 | 329 | 40.63% |
| GOLD250117C00013000 | 2024-05-24 2:36PM EDT | 2025-01-17 | 4.50 | 4.05 | 4.55 | +0.04 | +0.90% | 10 | 14,602 | 39.70% |
| GOLD250221C00013000 | 2024-05-17 3:27PM EDT | 2025-02-21 | 5.40 | 4.30 | 4.70 | 0.00 | - | 4 | 274 | 41.16% |
| GOLD250620C00013000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 5.00 | 4.80 | 4.95 | 0.00 | - | 40 | 861 | 39.65% |
| GOLD260116C00013000 | 2024-05-24 11:24AM EDT | 2026-01-16 | 5.40 | 5.25 | 5.40 | -0.03 | -0.55% | 3 | 5,143 | 39.21% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 90 | 226.17% |
| GOLD240621P00013000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 13,621 | 50.00% |
| GOLD240719P00013000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.53 | 0.00 | - | 10 | 30 | 64.26% |
| GOLD240816P00013000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.17 | 0.00 | - | 7 | 785 | 45.51% |
| GOLD240920P00013000 | 2024-05-23 1:50PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 5 | 8,398 | 33.40% |
| GOLD241115P00013000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.18 | 0.00 | - | 5 | 14 | 32.13% |
| GOLD241220P00013000 | 2024-05-22 1:32PM EDT | 2024-12-20 | 0.19 | 0.20 | 0.23 | 0.00 | - | 504 | 703 | 31.54% |
| GOLD250117P00013000 | 2024-05-24 11:01AM EDT | 2025-01-17 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 1 | 22,755 | 31.15% |
| GOLD250221P00013000 | 2024-05-21 9:56AM EDT | 2025-02-21 | 0.24 | 0.27 | 0.32 | 0.00 | - | 6 | 28 | 30.76% |
| GOLD250620P00013000 | 2024-05-23 3:57PM EDT | 2025-06-20 | 0.48 | 0.44 | 0.50 | 0.00 | - | 5 | 1,722 | 30.23% |
| GOLD260116P00013000 | 2024-05-23 3:40PM EDT | 2026-01-16 | 0.76 | 0.67 | 0.77 | 0.00 | - | 5 | 8,153 | 29.30% |
© 2024 Yahoo. All rights reserved.