Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00014000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 3.12 | 3.85 | 4.50 | 0.00 | - | 3 | 7 | 169.92% |
| GOLD240531C00014000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 3.60 | 3.85 | 4.15 | 0.00 | - | 6 | 18 | 91.41% |
| GOLD240621C00014000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 3.75 | 3.85 | 4.00 | +0.18 | +5.04% | 7 | 2,057 | 57.81% |
| GOLD240628C00014000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 2.97 | 2.93 | 4.30 | 0.00 | - | 20 | 20 | 78.91% |
| GOLD240816C00014000 | 2024-05-16 11:08AM EDT | 2024-08-16 | 3.70 | 4.00 | 4.90 | 0.00 | - | 2 | 82 | 60.55% |
| GOLD240920C00014000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 3.92 | 4.05 | 4.50 | +0.09 | +2.35% | 1 | 505 | 53.32% |
| GOLD241115C00014000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 4.30 | 4.25 | 5.35 | +0.25 | +6.17% | 8 | 230 | 53.17% |
| GOLD241220C00014000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 4.32 | 4.35 | 4.45 | +0.90 | +26.32% | 1 | 1,080 | 39.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00014000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 75.00% |
| GOLD240531P00014000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 281 | 76.56% |
| GOLD240607P00014000 | 2024-05-15 10:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.00 | 0.00 | - | 8 | 315 | 120.31% |
| GOLD240614P00014000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.48 | 0.00 | - | 200 | 290 | 80.47% |
| GOLD240621P00014000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 696 | 16,863 | 43.75% |
| GOLD240816P00014000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 20 | 200 | 34.08% |
| GOLD240920P00014000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | -0.07 | -35.00% | 14 | 1,911 | 33.01% |
| GOLD241115P00014000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.24 | -0.02 | -8.00% | 71 | 785 | 31.54% |
| GOLD241220P00014000 | 2024-05-15 12:29PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.31 | 0.00 | - | 7 | 236 | 31.40% |
© 2024 Yahoo. All rights reserved.