Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00014500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 3.50 | 1.45 | 2.79 | 0.00 | - | 8 | 12 | 126.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00014500 | 2024-05-24 2:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 51.56% |
| GOLD240607P00014500 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.72 | 0.00 | - | 100 | 200 | 100.98% |
| GOLD240614P00014500 | 2024-05-24 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 172 | 39.84% |
| GOLD240628P00014500 | 2024-05-24 3:15PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.20 | 0.00 | - | 40 | 146 | 50.98% |
© 2024 Yahoo. All rights reserved.