Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00015500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 2.32 | 1.11 | 2.07 | 0.00 | - | 4 | 79 | 60.55% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 2024-06-07 | 1.53 | 1.31 | 1.69 | 0.00 | - | 2 | 2 | 55.08% |
| GOLD240614C00015500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 2.60 | 1.31 | 2.06 | 0.00 | - | 1 | 3 | 75.39% |
| GOLD240628C00015500 | 2024-05-24 11:21AM EDT | 2024-06-28 | 1.65 | 1.54 | 2.04 | -0.75 | -31.25% | 5 | 8 | 56.64% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00015500 | 2024-05-22 10:08AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.21 | 0.00 | - | 1 | 283 | 69.53% |
| GOLD240607P00015500 | 2024-05-24 9:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 4 | 272 | 35.55% |
| GOLD240614P00015500 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.03 | 0.05 | 0.07 | 0.00 | - | 201 | 241 | 33.20% |
| GOLD240628P00015500 | 2024-05-24 1:02PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 1 | 277 | 29.30% |
© 2024 Yahoo. All rights reserved.