Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00018000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 376 | 6,648 | 32.42% |
| GOLD240607C00018000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.08 | 0.00 | - | 223 | 2,181 | 28.32% |
| GOLD240614C00018000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 260 | 771 | 29.40% |
| GOLD240621C00018000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | 0.00 | - | 512 | 39,094 | 28.22% |
| GOLD240628C00018000 | 2024-05-24 1:31PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.24 | +0.01 | +4.55% | 37 | 467 | 28.13% |
| GOLD240719C00018000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.40 | +0.02 | +5.26% | 1,059 | 5,027 | 29.10% |
| GOLD240816C00018000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.65 | +0.02 | +3.23% | 275 | 4,855 | 31.93% |
| GOLD240920C00018000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.83 | +0.02 | +2.50% | 2,082 | 13,860 | 31.64% |
| GOLD241115C00018000 | 2024-05-24 3:20PM EDT | 2024-11-15 | 1.15 | 1.12 | 1.16 | -0.01 | -0.86% | 43 | 3,916 | 33.20% |
| GOLD241220C00018000 | 2024-05-24 2:03PM EDT | 2024-12-20 | 1.30 | 1.26 | 1.29 | -0.01 | -0.76% | 8 | 738 | 32.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00018000 | 2024-05-24 10:21AM EDT | 2024-05-31 | 1.00 | 1.05 | 1.80 | -0.16 | -13.79% | 62 | 240 | 87.50% |
| GOLD240607P00018000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 1.12 | 1.10 | 1.19 | -0.06 | -5.08% | 2 | 54 | 41.80% |
| GOLD240614P00018000 | 2024-05-23 10:03AM EDT | 2024-06-14 | 0.88 | 0.74 | 1.87 | 0.00 | - | 2 | 212 | 79.10% |
| GOLD240621P00018000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 1.16 | 1.17 | 1.23 | -0.06 | -4.92% | 11 | 6,816 | 32.13% |
| GOLD240628P00018000 | 2024-05-23 10:17AM EDT | 2024-06-28 | 1.10 | 1.07 | 1.27 | 0.00 | - | 2 | 19 | 30.96% |
| GOLD240719P00018000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 1.33 | 1.31 | 1.35 | 0.00 | - | 29 | 591 | 27.83% |
| GOLD240816P00018000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 1.47 | 1.46 | 1.55 | +0.06 | +4.26% | 1,461 | 1,877 | 29.40% |
| GOLD240920P00018000 | 2024-05-24 2:44PM EDT | 2024-09-20 | 1.66 | 1.64 | 1.68 | 0.00 | - | 4 | 2,323 | 28.17% |
| GOLD241115P00018000 | 2024-05-24 1:30PM EDT | 2024-11-15 | 1.86 | 1.83 | 1.88 | +0.02 | +1.09% | 3 | 733 | 27.64% |
| GOLD241220P00018000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.97 | 1.95 | 1.98 | +0.20 | +11.30% | 75 | 611 | 27.20% |
© 2024 Yahoo. All rights reserved.