Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00021000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 22 | 1,064 | 91.41% |
| GOLD240531C00021000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 80 | 200 | 43.75% |
| GOLD240607C00021000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 41 | 104 | 38.28% |
| GOLD240621C00021000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 97 | 10,739 | 35.55% |
| GOLD240816C00021000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.31 | +0.02 | +8.00% | 19 | 4,427 | 34.28% |
| GOLD240920C00021000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | +0.05 | +13.89% | 6 | 4,928 | 33.01% |
| GOLD241115C00021000 | 2024-05-17 3:39PM EDT | 2024-11-15 | 0.66 | 0.64 | 0.68 | +0.11 | +20.00% | 22 | 1,030 | 33.55% |
| GOLD241220C00021000 | 2024-05-17 12:02PM EDT | 2024-12-20 | 0.79 | 0.78 | 0.91 | +0.20 | +33.90% | 9 | 117 | 35.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 3.60 | 5.75 | 0.00 | - | 10 | 10 | 189.36% |
| GOLD240621P00021000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.25 | 2.88 | 3.30 | -0.73 | -18.34% | 5 | 73 | 46.88% |
| GOLD240816P00021000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 3.40 | 3.25 | 3.40 | -1.20 | -26.09% | 2 | 432 | 33.45% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 3.80 | 3.90 | 0.00 | - | 144 | 288 | 43.36% |
| GOLD241115P00021000 | 2024-05-17 10:26AM EDT | 2024-11-15 | 3.55 | 3.45 | 3.55 | -0.64 | -15.27% | 1 | 803 | 27.74% |
| GOLD241220P00021000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 4.25 | 3.55 | 3.65 | 0.00 | - | 299 | 603 | 27.69% |
© 2024 Yahoo. All rights reserved.