Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 75.38 | 0.00 | - | 4 | 5 | 95.00 | - | - | - | - | - |
| 71.07 | 0.00 | - | 3 | 3 | 100.00 | 0.02 | 0.00 | - | 1 | 4 |
| 63.91 | 0.00 | - | 1 | 12 | 105.00 | 0.01 | -0.12 | -92.31% | 3 | 2 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 7 |
| 55.77 | -0.51 | -0.91% | 6 | 1 | 115.00 | 0.02 | 0.00 | - | 10 | 373 |
| 51.96 | 0.00 | - | 1 | 4 | 120.00 | 0.03 | -0.02 | -40.00% | 50 | 739 |
| 47.16 | 0.00 | - | - | 5 | 125.00 | 0.03 | 0.00 | - | 6 | 114 |
| 40.55 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | +0.02 | +100.00% | 18 | 205 |
| 37.68 | 0.00 | - | 2 | 32 | 135.00 | 0.03 | -0.03 | -50.00% | 13 | 484 |
| 30.54 | -0.70 | -2.24% | 3 | 190 | 140.00 | 0.08 | -0.01 | -11.11% | 184 | 838 |
| 24.80 | -2.09 | -7.77% | 11 | 62 | 145.00 | 0.12 | 0.00 | - | 22 | 574 |
| 23.97 | -1.82 | -7.06% | 30 | 90 | 146.00 | 0.15 | +0.01 | +7.14% | 3 | 1 |
| - | - | - | - | - | 148.00 | 0.17 | 0.00 | - | 5 | 10 |
| 20.29 | -1.65 | -7.52% | 118 | 155 | 150.00 | 0.16 | -0.02 | -11.11% | 67 | 675 |
| 18.50 | +0.24 | +1.31% | 56 | 5 | 152.50 | 0.27 | +0.03 | +12.50% | 4 | 49 |
| 16.05 | -0.23 | -1.41% | 22 | 368 | 155.00 | 0.26 | -0.05 | -16.13% | 184 | 710 |
| 11.70 | -2.83 | -19.48% | 6 | 2 | 157.50 | 0.39 | -0.01 | -2.50% | 114 | 139 |
| 11.30 | -0.65 | -5.44% | 88 | 2,567 | 160.00 | 0.58 | +0.03 | +5.45% | 483 | 1,004 |
| 9.30 | -0.42 | -4.32% | 51 | 55 | 162.50 | 0.88 | +0.06 | +7.32% | 191 | 182 |
| 7.00 | -1.10 | -13.58% | 36 | 3,389 | 165.00 | 1.36 | +0.10 | +7.94% | 301 | 810 |
| 5.34 | -0.71 | -11.74% | 171 | 183 | 167.50 | 2.24 | +0.24 | +12.00% | 216 | 201 |
| 3.87 | -0.76 | -16.41% | 1,339 | 1,390 | 170.00 | 3.20 | +0.36 | +12.68% | 533 | 2,069 |
| 2.69 | -0.64 | -19.22% | 618 | 534 | 172.50 | 4.46 | +0.34 | +8.25% | 58 | 168 |
| 1.77 | -0.48 | -21.33% | 579 | 985 | 175.00 | 6.10 | +0.10 | +1.67% | 15 | 213 |
| 1.08 | -0.39 | -26.53% | 132 | 349 | 177.50 | - | - | - | - | - |
| 0.67 | -0.23 | -25.56% | 565 | 852 | 180.00 | 11.20 | +2.00 | +21.74% | 1 | 21 |
| 0.41 | -0.13 | -24.07% | 59 | 53 | 182.50 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 81 | 531 | 185.00 | 19.00 | 0.00 | - | 1 | 3 |
| 0.17 | -0.05 | -22.73% | 27 | 68 | 187.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 12 | 832 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 5 | 291 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 872 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 40 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 89 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.