Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.51 | 0.00 | - | 11 | 11 | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 73.32 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.02 | +0.01 | +100.00% | 1 | 40 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.04 | +0.01 | +33.33% | 3 | 137 |
| 37.55 | 0.00 | - | 1 | 144 | 130.00 | 0.05 | 0.00 | - | 12 | 200 |
| 32.30 | 0.00 | - | 2 | 56 | 135.00 | 0.10 | +0.04 | +66.67% | 1 | 137 |
| 29.94 | +0.42 | +1.42% | 3 | 43 | 140.00 | 0.09 | -0.01 | -10.00% | 12 | 606 |
| 25.98 | -2.36 | -8.33% | 1 | 33 | 145.00 | 0.13 | -0.04 | -23.53% | 61 | 437 |
| 21.15 | 0.00 | - | 30 | 76 | 150.00 | 0.20 | -0.02 | -9.09% | 178 | 599 |
| 15.60 | -0.27 | -1.70% | 7 | 746 | 155.00 | 0.37 | -0.03 | -7.50% | 144 | 664 |
| 11.66 | -1.49 | -11.33% | 186 | 677 | 160.00 | 0.78 | +0.06 | +8.33% | 285 | 900 |
| 7.45 | -0.60 | -7.45% | 27 | 3,152 | 165.00 | 1.75 | +0.18 | +11.46% | 314 | 494 |
| 4.22 | -0.84 | -16.60% | 708 | 1,030 | 170.00 | 3.63 | +0.50 | +15.97% | 375 | 426 |
| 2.24 | -0.44 | -16.42% | 981 | 1,808 | 175.00 | 6.43 | +0.08 | +1.26% | 21 | 80 |
| 0.99 | -0.26 | -20.80% | 134 | 5,290 | 180.00 | 10.79 | +1.14 | +11.81% | 3 | 61 |
| 0.41 | -0.11 | -21.15% | 829 | 1,848 | 185.00 | 15.37 | -1.63 | -9.59% | 4 | 25 |
| 0.17 | -0.07 | -29.17% | 40 | 3,233 | 190.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.08 | -0.03 | -27.27% | 3 | 2,842 | 195.00 | 25.25 | +3.33 | +15.19% | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 957 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 2 | 24 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 43 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.