Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.38 | 0.00 | - | 1 | 3 | 70.00 | 0.02 | 0.00 | - | 10 | 47 |
| 83.00 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 5 | 16 |
| 93.76 | 0.00 | - | 1 | 4 | 80.00 | 0.02 | 0.00 | - | 10 | 121 |
| 68.36 | 0.00 | - | 1 | 9 | 85.00 | 0.07 | 0.00 | - | 40 | 74 |
| 68.60 | 0.00 | - | 2 | 9 | 90.00 | 0.01 | 0.00 | - | 433 | 477 |
| 78.77 | 0.00 | - | 1 | 11 | 95.00 | 0.04 | 0.00 | - | 2 | 46 |
| 70.30 | 0.00 | - | 1 | 325 | 100.00 | 0.04 | 0.00 | - | 1 | 361 |
| 53.20 | 0.00 | - | 10 | 78 | 105.00 | 0.05 | 0.00 | - | 10 | 680 |
| 51.58 | 0.00 | - | 4 | 69 | 110.00 | 0.07 | 0.00 | - | 31 | 560 |
| 53.37 | 0.00 | - | 5 | 126 | 115.00 | 0.14 | 0.00 | - | 11 | 874 |
| 51.70 | -1.40 | -2.64% | 3 | 807 | 120.00 | 0.12 | -0.01 | -7.69% | 1 | 2,389 |
| 47.78 | 0.00 | - | 1 | 461 | 125.00 | 0.18 | -0.02 | -10.00% | 1 | 1,743 |
| 40.70 | 0.00 | - | 25 | 595 | 130.00 | 0.25 | -0.02 | -7.41% | 4 | 2,930 |
| 39.20 | 0.00 | - | 51 | 3,076 | 135.00 | 0.32 | -0.01 | -3.03% | 2 | 4,722 |
| 32.81 | -0.48 | -1.44% | 15 | 1,273 | 140.00 | 0.46 | -0.04 | -8.00% | 5 | 1,663 |
| 28.00 | 0.00 | - | 1 | 1,537 | 145.00 | 0.68 | -0.07 | -9.33% | 13 | 4,326 |
| 23.25 | -0.75 | -3.12% | 3 | 1,772 | 150.00 | 1.04 | -0.09 | -7.96% | 47 | 3,836 |
| 19.09 | -0.49 | -2.50% | 10 | 3,574 | 155.00 | 1.65 | -0.06 | -3.51% | 18 | 4,066 |
| 14.89 | -0.68 | -4.37% | 40 | 3,623 | 160.00 | 2.50 | -0.23 | -8.42% | 2,186 | 1,429 |
| 11.35 | -0.50 | -4.22% | 115 | 3,169 | 165.00 | 3.99 | -0.11 | -2.68% | 39 | 1,059 |
| 8.39 | -0.36 | -4.11% | 180 | 5,100 | 170.00 | 5.80 | -0.15 | -2.52% | 85 | 1,841 |
| 5.90 | -0.35 | -5.60% | 4,915 | 8,462 | 175.00 | 8.30 | -0.05 | -0.60% | 46 | 591 |
| 3.85 | -0.39 | -9.20% | 76 | 3,743 | 180.00 | 11.70 | 0.00 | - | 134 | 243 |
| 2.54 | -0.31 | -10.88% | 107 | 6,408 | 185.00 | 17.20 | 0.00 | - | 1 | 62 |
| 1.60 | -0.23 | -12.57% | 89 | 2,105 | 190.00 | 19.01 | 0.00 | - | 2 | 10 |
| 0.97 | -0.21 | -17.80% | 37 | 1,037 | 195.00 | 22.00 | 0.00 | - | 4 | 11 |
| 0.59 | -0.16 | -21.33% | 22 | 1,526 | 200.00 | 40.00 | 0.00 | - | 21 | 0 |
| 0.49 | 0.00 | - | 118 | 337 | 205.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 271 | 210.00 | 51.17 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 305 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 567 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 58 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 27 | 230.00 | 71.08 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.