Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 3 | 45.00 | 0.01 | 0.00 | - | 20 | 1,671 |
| 106.00 | 0.00 | - | 7 | 25 | 50.00 | 0.03 | 0.00 | - | 1 | 2,193 |
| 104.88 | 0.00 | - | 1 | 110 | 55.00 | 0.06 | 0.00 | - | 12 | 1,411 |
| 117.35 | 0.00 | - | 2 | 57 | 60.00 | 0.02 | 0.00 | - | 2 | 1,294 |
| 96.65 | 0.00 | - | 1 | 24 | 65.00 | 0.04 | 0.00 | - | 1 | 3,854 |
| 103.71 | 0.00 | - | 1 | 474 | 70.00 | 0.10 | 0.00 | - | 1 | 3,519 |
| 66.60 | 0.00 | - | 1 | 155 | 75.00 | 0.07 | 0.00 | - | 5 | 2,171 |
| 89.50 | 0.00 | - | 1 | 509 | 80.00 | 0.13 | 0.00 | - | 2 | 1,424 |
| 90.09 | 0.00 | - | 1 | 839 | 85.00 | 0.15 | 0.00 | - | 1 | 775 |
| 80.44 | 0.00 | - | 1 | 917 | 90.00 | 0.10 | 0.00 | - | 3 | 1,486 |
| 74.45 | 0.00 | - | 1 | 1,675 | 95.00 | 0.15 | 0.00 | - | 3 | 1,367 |
| 74.60 | 0.00 | - | 1 | 287 | 100.00 | 0.16 | +0.02 | +14.29% | 2 | 2,666 |
| 64.50 | 0.00 | - | 2 | 1,127 | 105.00 | 0.21 | 0.00 | - | 3 | 4,355 |
| 60.75 | 0.00 | - | 7 | 2,774 | 110.00 | 0.28 | +0.02 | +7.69% | 5 | 2,029 |
| 54.70 | 0.00 | - | 1 | 1,275 | 115.00 | 0.33 | +0.02 | +6.45% | 3 | 1,587 |
| 52.05 | 0.00 | - | 20 | 3,458 | 120.00 | 0.46 | 0.00 | - | 11 | 6,377 |
| 49.29 | -0.97 | -1.93% | 4 | 6,856 | 125.00 | 0.60 | 0.00 | - | 3 | 4,408 |
| 42.30 | 0.00 | - | 25 | 4,708 | 130.00 | 0.82 | +0.02 | +2.50% | 9 | 6,113 |
| 39.48 | -2.52 | -6.00% | 2 | 1,626 | 135.00 | 1.17 | +0.07 | +6.36% | 13 | 5,476 |
| 35.60 | -0.93 | -2.55% | 4 | 4,435 | 140.00 | 1.59 | +0.12 | +8.16% | 3 | 4,921 |
| 31.10 | -0.95 | -2.96% | 124 | 8,126 | 145.00 | 2.16 | +0.09 | +4.35% | 18 | 5,785 |
| 27.05 | -0.81 | -2.91% | 116 | 5,796 | 150.00 | 3.00 | +0.26 | +9.49% | 60 | 3,823 |
| 22.90 | -1.62 | -6.61% | 3 | 6,215 | 155.00 | 3.90 | +0.20 | +5.41% | 68 | 2,892 |
| 19.50 | -0.85 | -4.18% | 25 | 19,087 | 160.00 | 5.30 | +0.40 | +8.16% | 45 | 3,390 |
| 16.25 | -0.70 | -4.13% | 33 | 4,570 | 165.00 | 7.00 | +0.50 | +7.69% | 48 | 1,792 |
| 13.30 | -0.88 | -6.21% | 158 | 2,981 | 170.00 | 8.95 | +0.50 | +5.92% | 24 | 939 |
| 10.60 | -1.03 | -8.86% | 287 | 3,118 | 175.00 | 11.30 | +0.42 | +3.86% | 31 | 795 |
| 8.40 | -0.75 | -8.20% | 101 | 11,709 | 180.00 | 18.40 | 0.00 | - | 176 | 849 |
| 6.65 | -0.49 | -6.86% | 189 | 3,815 | 185.00 | 19.45 | 0.00 | - | 3 | 109 |
| 5.15 | -0.50 | -8.85% | 95 | 9,481 | 190.00 | 25.15 | 0.00 | - | 3 | 43 |
| 3.89 | -0.47 | -10.78% | 2 | 1,652 | 195.00 | 39.15 | 0.00 | - | - | 18 |
| 2.99 | -0.30 | -9.12% | 117 | 3,095 | 200.00 | 28.39 | 0.00 | - | 10 | 11 |
| 2.21 | -0.30 | -11.95% | 11 | 4,570 | 205.00 | 33.00 | 0.00 | - | 1 | 7 |
| 1.71 | -0.13 | -7.07% | 40 | 884 | 210.00 | 52.73 | 0.00 | - | 3 | 0 |
| 1.27 | -0.15 | -10.56% | 10 | 1,068 | 215.00 | 67.80 | 0.00 | - | 1 | 0 |
| 1.00 | -0.10 | -9.09% | 4 | 366 | 220.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 81 | 587 | 225.00 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 7 | 401 | 230.00 | 73.60 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 6 | 381 | 240.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 27 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 26 | 23 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.