Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 13 | 61 |
| 92.67 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 92.43 | 0.00 | - | 1 | 2 | 80.00 | 0.08 | 0.00 | - | 10 | 131 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 7 |
| 84.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 10 | 88 |
| 63.25 | 0.00 | - | 1 | 2 | 95.00 | 0.13 | 0.00 | - | 1 | 134 |
| 71.60 | 0.00 | - | 2 | 15 | 100.00 | 0.22 | 0.00 | - | 10 | 58 |
| 71.66 | 0.00 | - | 2 | 34 | 105.00 | 0.28 | +0.02 | +7.69% | 2 | 257 |
| 64.00 | 0.00 | - | 10 | 277 | 110.00 | 0.37 | -0.04 | -9.76% | 5 | 253 |
| 61.33 | 0.00 | - | 1 | 83 | 115.00 | 0.58 | 0.00 | - | 2 | 1,183 |
| 51.04 | 0.00 | - | 1 | 63 | 120.00 | 0.81 | 0.00 | - | 15 | 474 |
| 52.61 | 0.00 | - | 1 | 532 | 125.00 | 0.82 | -0.02 | -2.38% | 13 | 588 |
| 43.39 | +2.39 | +5.83% | 2 | 863 | 130.00 | 1.06 | -0.06 | -5.36% | 10 | 1,573 |
| 38.64 | -2.01 | -4.94% | 449 | 620 | 135.00 | 1.43 | 0.00 | - | 21 | 740 |
| 34.30 | -3.50 | -9.26% | 12 | 232 | 140.00 | 1.97 | -0.04 | -1.99% | 5 | 808 |
| 29.98 | -1.73 | -5.46% | 6 | 538 | 145.00 | 2.70 | +0.09 | +3.45% | 42 | 783 |
| 27.50 | -1.92 | -6.53% | 4 | 774 | 150.00 | 3.50 | +0.10 | +2.94% | 8 | 1,347 |
| 22.65 | -1.35 | -5.63% | 25 | 913 | 155.00 | 4.52 | 0.00 | - | 49 | 641 |
| 19.80 | -0.95 | -4.58% | 4 | 1,053 | 160.00 | 6.20 | +0.30 | +5.08% | 54 | 415 |
| 16.25 | -0.95 | -5.52% | 3 | 1,023 | 165.00 | 7.85 | +0.20 | +2.61% | 8 | 292 |
| 12.95 | -0.67 | -4.92% | 8 | 853 | 170.00 | 10.84 | +1.24 | +12.92% | 7 | 167 |
| 11.10 | -0.62 | -5.29% | 46 | 717 | 175.00 | 12.65 | +0.60 | +4.98% | 18 | 171 |
| 8.41 | -1.14 | -11.94% | 29 | 689 | 180.00 | 15.51 | +0.12 | +0.78% | 34 | 313 |
| 6.45 | -1.20 | -15.69% | 9 | 881 | 185.00 | 19.76 | 0.00 | - | 1 | 113 |
| 5.55 | -0.40 | -6.72% | 48 | 500 | 190.00 | 23.63 | 0.00 | - | 4 | 15 |
| 4.42 | -0.33 | -6.95% | 30 | 309 | 195.00 | 27.70 | 0.00 | - | 8 | 8 |
| 3.40 | -0.15 | -4.23% | 30 | 624 | 200.00 | 31.85 | 0.00 | - | - | 10 |
| 2.47 | -0.31 | -11.15% | 1 | 238 | 205.00 | 35.70 | +1.70 | +5.00% | 1 | 8 |
| 2.02 | -0.10 | -4.72% | 5 | 484 | 210.00 | 37.90 | 0.00 | - | - | 2 |
| 1.22 | -0.22 | -15.28% | 1 | 681 | 220.00 | - | - | - | - | - |
| 0.76 | -0.04 | -5.00% | 1 | 242 | 230.00 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 1 | 2,719 | 240.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 6 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.