Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.06 | 0.00 | - | 1 | 116 |
| 94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
| 71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.12 | 0.00 | - | 10 | 12 |
| 74.60 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 10 | 12 |
| 85.92 | 0.00 | - | 2 | 2 | 90.00 | 0.16 | 0.00 | - | 1 | 96 |
| 74.74 | 0.00 | - | 4 | 3 | 95.00 | 0.72 | 0.00 | - | 1 | 573 |
| 74.20 | 0.00 | - | 3 | 15 | 100.00 | 0.32 | 0.00 | - | 2 | 488 |
| 71.64 | 0.00 | - | 2 | 42 | 105.00 | 0.48 | 0.00 | - | 3 | 57 |
| 54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.86 | 0.00 | - | 10 | 160 |
| 44.78 | 0.00 | - | 4 | 231 | 115.00 | 0.74 | 0.00 | - | 3 | 119 |
| 52.32 | 0.00 | - | 4 | 83 | 120.00 | 1.07 | 0.00 | - | 12 | 1,066 |
| 48.02 | 0.00 | - | 1 | 92 | 125.00 | 1.24 | +0.03 | +2.48% | 24 | 105 |
| 45.63 | +4.50 | +10.94% | 1 | 100 | 130.00 | 1.59 | 0.00 | - | 21 | 874 |
| 41.30 | -0.70 | -1.67% | 1 | 51 | 135.00 | 2.08 | -0.03 | -1.42% | 175 | 709 |
| 36.94 | -0.66 | -1.76% | 1 | 425 | 140.00 | 2.76 | 0.00 | - | 29 | 445 |
| 33.55 | 0.00 | - | 1 | 218 | 145.00 | 3.35 | 0.00 | - | 19 | 661 |
| 29.30 | -0.45 | -1.51% | 2 | 255 | 150.00 | 4.55 | -0.05 | -1.09% | 9 | 1,077 |
| 25.77 | -0.28 | -1.07% | 2 | 203 | 155.00 | 5.80 | +0.05 | +0.87% | 46 | 493 |
| 23.59 | 0.00 | - | 57 | 603 | 160.00 | 7.35 | +0.05 | +0.68% | 44 | 889 |
| 20.60 | 0.00 | - | 70 | 884 | 165.00 | 9.05 | 0.00 | - | 14 | 479 |
| 16.60 | 0.00 | - | 13 | 904 | 170.00 | 11.20 | 0.00 | - | 27 | 406 |
| 13.71 | -0.50 | -3.52% | 31 | 1,325 | 175.00 | 13.60 | +0.05 | +0.37% | 15 | 308 |
| 11.65 | -0.27 | -2.27% | 19 | 4,268 | 180.00 | 16.20 | 0.00 | - | 1 | 178 |
| 9.60 | -0.26 | -2.64% | 31 | 428 | 185.00 | 19.10 | 0.00 | - | 1 | 97 |
| 8.00 | -0.04 | -0.50% | 66 | 578 | 190.00 | 35.35 | 0.00 | - | 4 | 2 |
| 6.34 | -0.41 | -6.07% | 8 | 263 | 195.00 | - | - | - | - | - |
| 5.35 | -0.10 | -1.83% | 29 | 318 | 200.00 | - | - | - | - | - |
| 4.14 | -0.61 | -12.84% | 3 | 29 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
| 3.40 | -0.45 | -11.69% | 1 | 146 | 210.00 | - | - | - | - | - |
| 2.20 | -0.32 | -12.70% | 54 | 416 | 220.00 | - | - | - | - | - |
| 1.51 | -0.07 | -4.43% | 3 | 229 | 230.00 | - | - | - | - | - |
| 0.99 | -0.19 | -16.10% | 4 | 427 | 240.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.