Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | +2.85 | +2.29% | 3 | 15 | 45.00 | 0.03 | 0.00 | - | 2 | 913 |
| 109.04 | 0.00 | - | 1 | 5 | 50.00 | 0.05 | 0.00 | - | 80 | 1,236 |
| 88.18 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 160 | 3,961 |
| 118.15 | 0.00 | - | 2 | 27 | 60.00 | 0.05 | 0.00 | - | 1 | 944 |
| 86.15 | 0.00 | - | 1 | 13 | 65.00 | 0.06 | 0.00 | - | 71 | 967 |
| 107.00 | 0.00 | - | 1 | 18 | 70.00 | 0.10 | 0.00 | - | 1 | 1,100 |
| 96.30 | 0.00 | - | 1 | 26 | 75.00 | 0.18 | 0.00 | - | 1 | 793 |
| 77.24 | 0.00 | - | 1 | 109 | 80.00 | 0.18 | 0.00 | - | 6 | 760 |
| 58.30 | 0.00 | - | 2 | 101 | 85.00 | 0.17 | 0.00 | - | 1 | 1,841 |
| 71.20 | 0.00 | - | 2 | 177 | 90.00 | 0.29 | 0.00 | - | 11 | 1,558 |
| 76.20 | 0.00 | - | 1 | 669 | 95.00 | 0.39 | 0.00 | - | 1 | 2,953 |
| 72.45 | 0.00 | - | 3 | 606 | 100.00 | 0.39 | 0.00 | - | 104 | 1,142 |
| 65.10 | 0.00 | - | 1 | 1,072 | 105.00 | 0.55 | 0.00 | - | 27 | 997 |
| 63.15 | 0.00 | - | 5 | 792 | 110.00 | 0.62 | -0.09 | -12.68% | 1 | 1,445 |
| 58.45 | 0.00 | - | 1 | 394 | 115.00 | 0.90 | 0.00 | - | 2 | 2,078 |
| 57.96 | 0.00 | - | 9 | 810 | 120.00 | 1.09 | 0.00 | - | 4 | 1,581 |
| 51.70 | -1.25 | -2.36% | 14 | 817 | 125.00 | 1.46 | 0.00 | - | 140 | 3,871 |
| 45.15 | 0.00 | - | 1 | 1,019 | 130.00 | 1.97 | +0.08 | +4.23% | 1 | 4,689 |
| 42.75 | -1.30 | -2.95% | 1 | 2,366 | 135.00 | 2.55 | +0.14 | +5.81% | 1 | 2,274 |
| 39.86 | 0.00 | - | 21 | 1,591 | 140.00 | 3.20 | +0.15 | +4.92% | 12 | 1,599 |
| 35.04 | +1.54 | +4.60% | 1 | 2,001 | 145.00 | 4.05 | 0.00 | - | 10 | 1,983 |
| 31.32 | +1.95 | +6.64% | 1 | 4,950 | 150.00 | 5.15 | +0.17 | +3.41% | 1 | 2,233 |
| 27.80 | -0.80 | -2.80% | 1 | 4,828 | 155.00 | 6.46 | +0.21 | +3.36% | 12 | 852 |
| 25.40 | 0.00 | - | 77 | 3,124 | 160.00 | 8.17 | +0.57 | +7.50% | 1 | 239 |
| 21.15 | -0.90 | -4.08% | 37 | 1,924 | 165.00 | 9.50 | 0.00 | - | 6 | 600 |
| 18.18 | -1.14 | -5.90% | 83 | 5,018 | 170.00 | 12.28 | +0.58 | +4.96% | 16 | 1,056 |
| 15.60 | -0.80 | -4.88% | 178 | 3,843 | 175.00 | 14.59 | +0.91 | +6.65% | 16 | 176 |
| 13.40 | -0.68 | -4.83% | 6 | 2,926 | 180.00 | 16.50 | 0.00 | - | 7 | 367 |
| 11.25 | -0.80 | -6.64% | 8 | 1,565 | 185.00 | 19.25 | 0.00 | - | 1 | 25 |
| 10.07 | 0.00 | - | 38 | 1,551 | 190.00 | 25.10 | 0.00 | - | 1 | 22 |
| 8.60 | 0.00 | - | 3 | 829 | 195.00 | 29.45 | 0.00 | - | 10 | 245 |
| 6.68 | -0.42 | -5.92% | 18 | 3,180 | 200.00 | 30.28 | 0.00 | - | 100 | 185 |
| 5.15 | 0.00 | - | 11 | 158 | 205.00 | 45.71 | 0.00 | - | - | 1 |
| 4.85 | 0.00 | - | 18 | 2,608 | 210.00 | 38.02 | 0.00 | - | 2 | 1 |
| 3.70 | -0.33 | -8.19% | 1 | 119 | 215.00 | - | - | - | - | - |
| 3.10 | +0.29 | +10.32% | 2 | 407 | 220.00 | 64.70 | 0.00 | - | 2 | 0 |
| 2.60 | -0.29 | -10.03% | 12 | 308 | 225.00 | - | - | - | - | - |
| 2.17 | +0.24 | +12.44% | 10 | 84 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 13 | 25 | 235.00 | - | - | - | - | - |
| 1.50 | +0.11 | +7.91% | 6 | 101 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 0.82 | +0.07 | +9.33% | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.