Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.55 | 0.00 | - | 1 | 1,294 | 45.00 | 0.06 | 0.00 | - | 100 | 3,478 |
| 122.78 | 0.00 | - | 1 | 314 | 50.00 | 0.05 | 0.00 | - | 2 | 7,004 |
| 116.69 | +1.78 | +1.55% | 3 | 333 | 55.00 | 0.05 | 0.00 | - | 7 | 1,531 |
| 114.37 | 0.00 | - | 7 | 875 | 60.00 | 0.06 | 0.00 | - | 1 | 1,663 |
| 108.89 | 0.00 | - | 3 | 401 | 65.00 | 0.08 | 0.00 | - | 2 | 1,680 |
| 102.35 | -1.35 | -1.30% | 3 | 914 | 70.00 | 0.15 | 0.00 | - | 104 | 3,311 |
| 101.15 | 0.00 | - | 16 | 732 | 75.00 | 0.14 | -0.01 | -6.67% | 1 | 5,233 |
| 94.00 | 0.00 | - | 1 | 1,546 | 80.00 | 0.23 | 0.00 | - | 17 | 6,050 |
| 85.20 | 0.00 | - | 200 | 1,210 | 85.00 | 0.30 | 0.00 | - | 1 | 5,681 |
| 83.85 | 0.00 | - | 1 | 1,398 | 90.00 | 0.38 | 0.00 | - | 20 | 7,586 |
| 79.00 | 0.00 | - | 1 | 1,701 | 95.00 | 0.39 | 0.00 | - | 1 | 4,447 |
| 76.75 | 0.00 | - | 3 | 3,129 | 100.00 | 0.58 | 0.00 | - | 2 | 4,453 |
| 70.00 | 0.00 | - | 1 | 1,865 | 105.00 | 0.63 | 0.00 | - | 13 | 2,895 |
| 66.05 | 0.00 | - | 3 | 1,459 | 110.00 | 0.82 | 0.00 | - | 11 | 3,333 |
| 61.15 | -0.65 | -1.05% | 2 | 3,035 | 115.00 | 1.08 | 0.00 | - | 7 | 3,498 |
| 57.15 | 0.00 | - | 22 | 3,138 | 120.00 | 1.40 | 0.00 | - | 21 | 5,410 |
| 52.55 | 0.00 | - | 20 | 3,339 | 125.00 | 1.80 | 0.00 | - | 1 | 5,288 |
| 47.18 | -0.97 | -2.01% | 7 | 2,976 | 130.00 | 2.25 | 0.00 | - | 1 | 4,195 |
| 42.75 | -0.87 | -1.99% | 1 | 3,609 | 135.00 | 2.85 | -0.04 | -1.38% | 1 | 3,568 |
| 38.93 | -0.70 | -1.77% | 8 | 12,489 | 140.00 | 3.68 | +0.03 | +0.82% | 45 | 7,419 |
| 35.17 | -0.83 | -2.31% | 2 | 3,471 | 145.00 | 4.65 | +0.10 | +2.20% | 8 | 14,083 |
| 31.10 | -1.09 | -3.39% | 39 | 11,428 | 150.00 | 5.84 | +0.19 | +3.36% | 1 | 3,746 |
| 27.40 | -1.09 | -3.83% | 3 | 3,181 | 155.00 | 7.05 | -0.04 | -0.56% | 3 | 1,667 |
| 24.75 | -0.75 | -2.94% | 17 | 11,333 | 160.00 | 8.65 | 0.00 | - | 53 | 3,306 |
| 21.50 | -0.95 | -4.23% | 16 | 9,460 | 165.00 | 10.75 | +0.35 | +3.37% | 10 | 2,081 |
| 18.85 | -0.60 | -3.08% | 30 | 5,644 | 170.00 | 12.90 | +0.39 | +3.12% | 2 | 500 |
| 16.15 | -0.65 | -3.87% | 5 | 2,806 | 175.00 | 14.40 | 0.00 | - | 5 | 190 |
| 13.96 | -0.54 | -3.70% | 93 | 30,103 | 180.00 | 17.75 | 0.00 | - | 1 | 422 |
| 12.07 | -0.39 | -3.13% | 25 | 3,633 | 185.00 | 22.20 | 0.00 | - | 9 | 71 |
| 10.12 | -0.43 | -4.08% | 2 | 2,619 | 190.00 | 23.79 | 0.00 | - | 1 | 38 |
| 8.58 | -0.47 | -5.19% | 11 | 1,268 | 195.00 | 40.80 | 0.00 | - | 1 | 117 |
| 7.00 | -0.50 | -6.67% | 20 | 4,827 | 200.00 | 30.11 | 0.00 | - | 5 | 53 |
| 6.40 | 0.00 | - | 32 | 467 | 205.00 | 39.10 | 0.00 | - | - | 6 |
| 5.20 | -0.09 | -1.70% | 1 | 4,368 | 210.00 | 40.30 | +0.90 | +2.28% | 1 | 4 |
| 4.70 | 0.00 | - | 3 | 247 | 215.00 | 43.80 | 0.00 | - | 1 | 8 |
| 3.40 | -0.38 | -10.05% | 9 | 682 | 220.00 | 48.07 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 34 | 2,271 | 225.00 | - | - | - | - | - |
| 2.59 | -0.01 | -0.38% | 56 | 372 | 230.00 | 70.44 | 0.00 | - | - | 0 |
| 1.70 | -0.29 | -14.57% | 1 | 1,822 | 240.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 208 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 510 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.