Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.00 | 0.00 | - | 2 | 7 | 70.00 | 0.10 | 0.00 | - | 2 | 374 |
| 79.97 | 0.00 | - | 1 | 1 | 75.00 | 0.12 | 0.00 | - | 1 | 647 |
| 98.75 | 0.00 | - | 9 | 30 | 80.00 | 0.52 | 0.00 | - | 6 | 318 |
| 71.22 | 0.00 | - | 1 | 0 | 85.00 | 0.75 | 0.00 | - | 18 | 17 |
| 68.36 | 0.00 | - | 30 | 14 | 90.00 | 0.76 | 0.00 | - | 10 | 63 |
| 64.10 | 0.00 | - | 1 | 2 | 95.00 | 0.72 | 0.00 | - | 6 | 176 |
| 72.50 | 0.00 | - | 1 | 5,762 | 100.00 | 0.86 | 0.00 | - | 2 | 1,111 |
| 59.12 | 0.00 | - | 4 | 4 | 105.00 | 1.00 | 0.00 | - | 1 | 172 |
| 64.02 | 0.00 | - | 1 | 39 | 110.00 | 1.33 | 0.00 | - | 1 | 230 |
| 58.70 | 0.00 | - | 2 | 18 | 115.00 | 1.48 | 0.00 | - | 1 | 440 |
| 53.86 | 0.00 | - | 2 | 23 | 120.00 | 1.87 | 0.00 | - | 8 | 168 |
| 55.27 | 0.00 | - | 1 | 46 | 125.00 | 2.45 | 0.00 | - | 1 | 6,280 |
| 47.30 | 0.00 | - | 1 | 62 | 130.00 | 3.14 | 0.00 | - | 50 | 2,067 |
| 43.45 | 0.00 | - | 5 | 50 | 135.00 | 3.64 | 0.00 | - | 1 | 116 |
| 42.12 | 0.00 | - | 2 | 310 | 140.00 | 5.22 | 0.00 | - | 1 | 1,036 |
| 36.93 | 0.00 | - | 1 | 78 | 145.00 | 5.65 | 0.00 | - | 8 | 222 |
| 35.55 | 0.00 | - | 9 | 262 | 150.00 | 6.75 | 0.00 | - | 3 | 200 |
| 32.20 | 0.00 | - | 20 | 217 | 155.00 | 8.10 | 0.00 | - | 1 | 365 |
| 28.93 | 0.00 | - | 3 | 2,371 | 160.00 | 10.02 | 0.00 | - | 3 | 324 |
| 26.03 | 0.00 | - | 4 | 3,156 | 165.00 | 14.15 | 0.00 | - | 1 | 17 |
| 23.36 | 0.00 | - | 10 | 3,275 | 170.00 | 15.41 | 0.00 | - | 1 | 28 |
| 20.50 | 0.00 | - | 20 | 182 | 175.00 | 16.25 | 0.00 | - | 3 | 3 |
| 18.16 | 0.00 | - | 18 | 843 | 180.00 | 18.35 | 0.00 | - | 1 | 14 |
| 16.00 | 0.00 | - | 7 | 123 | 185.00 | 23.60 | 0.00 | - | - | 1 |
| 14.23 | 0.00 | - | 2 | 142 | 190.00 | 28.15 | 0.00 | - | 9 | 7 |
| 10.87 | 0.00 | - | 1 | 48 | 195.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 54 | 206 | 200.00 | 30.95 | 0.00 | - | 1 | 6 |
| 7.80 | 0.00 | - | 28 | 149 | 205.00 | 49.29 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | 15 | 1,056 | 210.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 29 | 156 | 220.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 904 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 10 | 7 | 250.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.