Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.02 | 0.00 | - | 2 | 0 | 45.00 | 0.06 | 0.00 | - | 86 | 0 |
| 110.31 | 0.00 | - | 4 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 4 | 0 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 110.00 | 0.00 | - | 1 | 0 | 65.00 | 0.53 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.23 | 0.00 | - | 2 | 0 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.55 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 10 | 0 | 80.00 | 0.52 | 0.00 | - | 3 | 0 |
| 89.80 | 0.00 | - | 2 | 0 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 85.00 | 0.00 | - | 1 | 0 | 90.00 | 0.80 | 0.00 | - | 6 | 0 |
| 76.97 | 0.00 | - | 10 | 0 | 95.00 | 1.61 | 0.00 | - | 11 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 100.00 | 1.35 | 0.00 | - | 3 | 0 |
| 74.25 | 0.00 | - | 1 | 0 | 105.00 | 4.95 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 12 | 0 | 110.00 | 2.04 | 0.00 | - | 2 | 0 |
| 59.13 | 0.00 | - | 13 | 0 | 115.00 | 2.48 | 0.00 | - | 6 | 0 |
| 61.22 | 0.00 | - | 10 | 0 | 120.00 | 2.64 | 0.00 | - | 2 | 0 |
| 56.27 | 0.00 | - | 11 | 0 | 125.00 | 3.45 | 0.00 | - | 2 | 0 |
| 49.90 | 0.00 | - | 1 | 0 | 130.00 | 4.02 | 0.00 | - | 1 | 0 |
| 49.40 | 0.00 | - | 3 | 0 | 135.00 | 4.72 | 0.00 | - | 3 | 0 |
| 45.60 | 0.00 | - | 3 | 0 | 140.00 | 6.03 | 0.00 | - | 23 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 145.00 | 7.32 | 0.00 | - | 4 | 0 |
| 37.64 | 0.00 | - | 3 | 0 | 150.00 | 8.66 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 155.00 | 9.72 | 0.00 | - | 3 | 0 |
| 31.45 | 0.00 | - | 23 | 0 | 160.00 | 11.32 | 0.00 | - | 7 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 165.00 | 14.25 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 170.00 | 16.40 | 0.00 | - | 1 | 0 |
| 23.16 | 0.00 | - | 6 | 0 | 175.00 | 18.27 | 0.00 | - | 5 | 0 |
| 20.91 | 0.00 | - | 12 | 0 | 180.00 | 20.66 | 0.00 | - | 11 | 0 |
| 18.95 | 0.00 | - | 9 | 0 | 185.00 | 24.00 | 0.00 | - | 1 | 0 |
| 17.22 | 0.00 | - | 9 | 0 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 14.31 | 0.00 | - | 1 | 0 | 195.00 | 29.46 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 200.00 | 34.45 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 2 | 0 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.