Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.24 | 0.00 | - | 18 | 867 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.77 | 0.00 | - | 2 | 344 |
| 94.00 | 0.00 | - | 1 | 68 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 103.50 | 0.00 | - | 1 | 28 | 75.00 | 0.95 | 0.00 | - | 10 | 411 |
| 99.50 | 0.00 | - | 4 | 318 | 80.00 | 1.04 | 0.00 | - | 10 | 737 |
| 79.50 | 0.00 | - | 2 | 77 | 85.00 | 1.41 | 0.00 | - | 4 | 577 |
| 89.52 | 0.00 | - | 10 | 457 | 90.00 | 1.94 | 0.00 | - | 1 | 452 |
| 71.20 | 0.00 | - | 1 | 229 | 95.00 | 1.99 | 0.00 | - | 2 | 603 |
| 77.41 | 0.00 | - | 2 | 375 | 100.00 | 2.57 | 0.00 | - | 6 | 718 |
| 73.85 | 0.00 | - | 4 | 100 | 105.00 | 2.93 | 0.00 | - | 10 | 2,935 |
| 69.02 | 0.00 | - | 20 | 1,500 | 110.00 | 3.10 | 0.00 | - | 2 | 1,035 |
| 69.10 | 0.00 | - | 4 | 607 | 115.00 | 3.81 | 0.00 | - | 1 | 423 |
| 64.90 | 0.00 | - | 26 | 1,536 | 120.00 | 4.90 | 0.00 | - | 6 | 449 |
| 57.05 | 0.00 | - | 3 | 498 | 125.00 | 5.30 | 0.00 | - | 5 | 607 |
| 58.05 | 0.00 | - | 15 | 884 | 130.00 | 6.75 | 0.00 | - | 2 | 314 |
| 54.20 | 0.00 | - | 3 | 541 | 135.00 | 7.30 | 0.00 | - | 2 | 511 |
| 51.05 | 0.00 | - | 1 | 2,031 | 140.00 | 9.50 | 0.00 | - | 1 | 461 |
| 46.10 | 0.00 | - | 2 | 506 | 145.00 | 11.49 | 0.00 | - | 5 | 114 |
| 44.20 | 0.00 | - | 2 | 2,190 | 150.00 | 11.50 | 0.00 | - | 5 | 148 |
| 41.60 | 0.00 | - | 21 | 277 | 155.00 | 13.00 | 0.00 | - | 1 | 111 |
| 36.55 | 0.00 | - | 23 | 812 | 160.00 | 15.52 | 0.00 | - | 1 | 259 |
| 32.40 | 0.00 | - | 1 | 2,428 | 165.00 | 17.34 | 0.00 | - | 1 | 10 |
| 32.95 | 0.00 | - | 122 | 1,770 | 170.00 | 21.50 | 0.00 | - | 1 | 7 |
| 30.39 | 0.00 | - | 3 | 414 | 175.00 | 22.00 | 0.00 | - | 2 | 23 |
| 27.95 | 0.00 | - | 1 | 824 | 180.00 | 26.45 | 0.00 | - | 9 | 108 |
| 23.95 | 0.00 | - | 1 | 385 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 21.62 | 0.00 | - | 1 | 369 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 20.20 | 0.00 | - | 1 | 225 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 20.00 | 0.00 | - | 25 | 487 | 200.00 | 35.01 | 0.00 | - | 1 | 33 |
| 18.18 | 0.00 | - | 1 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 15.75 | 0.00 | - | 1 | 1,152 | 210.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 14.35 | 0.00 | - | 28 | 660 | 220.00 | - | - | - | - | - |
| 12.16 | +0.51 | +4.38% | 1 | 892 | 225.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 27 | 230.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 6 | 132 | 240.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 5 | 56 | 250.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.