Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.69 | 0.00 | - | 2 | 0 | 65.00 | 0.50 | 0.00 | - | 3 | 0 |
| 106.90 | 0.00 | - | 5 | 0 | 70.00 | 1.03 | 0.00 | - | 3 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 75.00 | 1.06 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 4 | 0 | 80.00 | 1.05 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 3 | 0 | 85.00 | 1.31 | 0.00 | - | 5 | 0 |
| 86.99 | 0.00 | - | 2 | 0 | 90.00 | 1.55 | 0.00 | - | 1 | 0 |
| 82.04 | 0.00 | - | 1 | 0 | 95.00 | 2.55 | 0.00 | - | 1 | 0 |
| 80.28 | 0.00 | - | 1 | 0 | 100.00 | 2.50 | 0.00 | - | 10 | 0 |
| 73.04 | 0.00 | - | 1 | 0 | 105.00 | 2.87 | 0.00 | - | 2 | 0 |
| 70.15 | 0.00 | - | 5 | 0 | 110.00 | 3.45 | 0.00 | - | 1 | 0 |
| 68.25 | 0.00 | - | 1 | 0 | 115.00 | 4.10 | 0.00 | - | 5 | 0 |
| 62.56 | 0.00 | - | 20 | 0 | 120.00 | 4.85 | 0.00 | - | 1 | 0 |
| 62.25 | 0.00 | - | 7 | 0 | 125.00 | 6.12 | 0.00 | - | 5 | 0 |
| 57.19 | 0.00 | - | 1 | 0 | 130.00 | 6.60 | 0.00 | - | 33 | 0 |
| 54.00 | 0.00 | - | 2 | 0 | 135.00 | 7.55 | 0.00 | - | 29 | 0 |
| 51.69 | 0.00 | - | 14 | 0 | 140.00 | 9.03 | 0.00 | - | 27 | 0 |
| 47.29 | 0.00 | - | 2 | 0 | 145.00 | 10.57 | 0.00 | - | 3 | 0 |
| 44.65 | 0.00 | - | 4 | 0 | 150.00 | 12.05 | 0.00 | - | 14 | 0 |
| 42.17 | 0.00 | - | 12 | 0 | 155.00 | 13.83 | 0.00 | - | 28 | 0 |
| 38.43 | 0.00 | - | 3 | 0 | 160.00 | 15.70 | 0.00 | - | 66 | 0 |
| 36.13 | 0.00 | - | 1 | 0 | 165.00 | 17.44 | 0.00 | - | 21 | 0 |
| 32.82 | 0.00 | - | 51 | 0 | 170.00 | 19.00 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 59 | 0 | 175.00 | 24.35 | 0.00 | - | 22 | 0 |
| 28.33 | 0.00 | - | 10 | 0 | 180.00 | 25.50 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 185.00 | 31.00 | 0.00 | - | 12 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 190.00 | 29.50 | 0.00 | - | 30 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 195.00 | 32.80 | 0.00 | - | 24 | 0 |
| 20.15 | 0.00 | - | 3 | 0 | 200.00 | 35.35 | 0.00 | - | 41 | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 205.00 | 51.25 | 0.00 | - | 3 | 15 |
| 17.10 | 0.00 | - | 1 | 0 | 210.00 | 42.35 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 12 | 0 | 215.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 220.00 | 65.85 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 225.00 | 85.50 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 2 | 0 | 240.00 | 66.88 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 21 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.