Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211203C02140000 | 2021-11-18 2:39PM EST | 2,140.00 | 876.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211203C02200000 | 2021-11-29 10:04AM EST | 2,200.00 | 707.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GOOG211203C02220000 | 2021-10-28 8:47AM EST | 2,220.00 | 723.26 | 633.10 | 647.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211203C02230000 | 2021-11-09 9:58AM EST | 2,230.00 | 742.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG211203C02300000 | 2021-11-03 9:43AM EST | 2,300.00 | 607.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG211203C02330000 | 2021-11-17 10:19AM EST | 2,330.00 | 652.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211203C02400000 | 2021-11-18 11:22AM EST | 2,400.00 | 610.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GOOG211203C02440000 | 2021-11-26 12:41PM EST | 2,440.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG211203C02460000 | 2021-11-19 12:04PM EST | 2,460.00 | 560.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211203C02470000 | 2021-11-01 9:32AM EST | 2,470.00 | 447.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211203C02520000 | 2021-11-29 3:54PM EST | 2,520.00 | 400.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211203C02550000 | 2021-11-29 12:35PM EST | 2,550.00 | 374.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GOOG211203C02570000 | 2021-11-02 1:17PM EST | 2,570.00 | 323.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG211203C02600000 | 2021-11-16 9:42AM EST | 2,600.00 | 371.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211203C02630000 | 2021-11-17 10:01AM EST | 2,630.00 | 350.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211203C02670000 | 2021-11-29 12:19PM EST | 2,670.00 | 247.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211203C02690000 | 2021-11-29 11:25AM EST | 2,690.00 | 217.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211203C02700000 | 2021-11-29 10:34AM EST | 2,700.00 | 211.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211203C02710000 | 2021-11-12 10:56AM EST | 2,710.00 | 256.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG211203C02720000 | 2021-11-26 12:33PM EST | 2,720.00 | 164.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG211203C02730000 | 2021-11-12 3:16PM EST | 2,730.00 | 268.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211203C02750000 | 2021-11-26 12:33PM EST | 2,750.00 | 138.16 | 0.00 | 0.00 | 0.00 | - | 54 | 16 | 0.00% |
| GOOG211203C02760000 | 2021-11-29 10:55AM EST | 2,760.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG211203C02770000 | 2021-11-26 12:59PM EST | 2,770.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| GOOG211203C02780000 | 2021-11-26 9:35AM EST | 2,780.00 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG211203C02785000 | 2021-11-03 11:07AM EST | 2,785.00 | 165.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211203C02790000 | 2021-11-12 3:42PM EST | 2,790.00 | 216.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GOOG211203C02795000 | 2021-11-29 3:10PM EST | 2,795.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG211203C02800000 | 2021-11-29 1:46PM EST | 2,800.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| GOOG211203C02805000 | 2021-11-29 10:12AM EST | 2,805.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG211203C02810000 | 2021-11-26 12:55PM EST | 2,810.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOG211203C02815000 | 2021-11-26 12:10PM EST | 2,815.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211203C02820000 | 2021-11-29 2:31PM EST | 2,820.00 | 106.25 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| GOOG211203C02825000 | 2021-11-29 2:31PM EST | 2,825.00 | 101.64 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| GOOG211203C02830000 | 2021-11-29 12:08PM EST | 2,830.00 | 95.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG211203C02835000 | 2021-11-29 12:08PM EST | 2,835.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG211203C02840000 | 2021-11-29 12:21PM EST | 2,840.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| GOOG211203C02845000 | 2021-11-29 10:54AM EST | 2,845.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG211203C02850000 | 2021-11-29 3:30PM EST | 2,850.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| GOOG211203C02855000 | 2021-11-29 9:57AM EST | 2,855.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG211203C02860000 | 2021-11-29 3:29PM EST | 2,860.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 0.00% |
| GOOG211203C02865000 | 2021-11-29 1:46PM EST | 2,865.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| GOOG211203C02870000 | 2021-11-29 3:10PM EST | 2,870.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 36 | 101 | 0.00% |
| GOOG211203C02875000 | 2021-11-29 12:35PM EST | 2,875.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| GOOG211203C02880000 | 2021-11-29 3:52PM EST | 2,880.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 76 | 51 | 0.00% |
| GOOG211203C02885000 | 2021-11-29 3:54PM EST | 2,885.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 48 | 39 | 0.00% |
| GOOG211203C02890000 | 2021-11-29 12:53PM EST | 2,890.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 52 | 33 | 0.00% |
| GOOG211203C02895000 | 2021-11-29 3:05PM EST | 2,895.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 40 | 129 | 0.00% |
| GOOG211203C02900000 | 2021-11-29 3:59PM EST | 2,900.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 295 | 407 | 0.00% |
| GOOG211203C02905000 | 2021-11-29 3:23PM EST | 2,905.00 | 47.29 | 0.00 | 0.00 | 0.00 | - | 55 | 38 | 0.00% |
| GOOG211203C02910000 | 2021-11-29 3:55PM EST | 2,910.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 181 | 60 | 0.00% |
| GOOG211203C02915000 | 2021-11-29 3:54PM EST | 2,915.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 130 | 59 | 0.00% |
| GOOG211203C02920000 | 2021-11-29 3:52PM EST | 2,920.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 244 | 209 | 0.00% |
| GOOG211203C02925000 | 2021-11-29 3:57PM EST | 2,925.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 205 | 218 | 0.20% |
| GOOG211203C02930000 | 2021-11-29 3:54PM EST | 2,930.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 310 | 167 | 0.78% |
| GOOG211203C02935000 | 2021-11-29 3:59PM EST | 2,935.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 194 | 89 | 0.78% |
| GOOG211203C02940000 | 2021-11-29 3:55PM EST | 2,940.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 147 | 196 | 1.56% |
| GOOG211203C02945000 | 2021-11-29 3:57PM EST | 2,945.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 178 | 240 | 1.56% |
| GOOG211203C02950000 | 2021-11-29 3:45PM EST | 2,950.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 484 | 320 | 1.56% |
| GOOG211203C02955000 | 2021-11-29 3:43PM EST | 2,955.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 131 | 108 | 3.13% |
| GOOG211203C02960000 | 2021-11-29 3:59PM EST | 2,960.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 740 | 615 | 3.13% |
| GOOG211203C02965000 | 2021-11-29 3:59PM EST | 2,965.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 99 | 136 | 3.13% |
| GOOG211203C02970000 | 2021-11-29 3:17PM EST | 2,970.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 54 | 323 | 3.13% |
| GOOG211203C02975000 | 2021-11-29 3:52PM EST | 2,975.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 64 | 102 | 3.13% |
| GOOG211203C02980000 | 2021-11-29 3:57PM EST | 2,980.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 301 | 306 | 3.13% |
| GOOG211203C02985000 | 2021-11-29 3:47PM EST | 2,985.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 104 | 121 | 3.13% |
| GOOG211203C02990000 | 2021-11-29 3:45PM EST | 2,990.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 86 | 113 | 3.13% |
| GOOG211203C02995000 | 2021-11-29 3:52PM EST | 2,995.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 81 | 136 | 6.25% |
| GOOG211203C03000000 | 2021-11-29 3:59PM EST | 3,000.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 559 | 687 | 6.25% |
| GOOG211203C03005000 | 2021-11-29 3:59PM EST | 3,005.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 111 | 200 | 6.25% |
| GOOG211203C03010000 | 2021-11-29 3:59PM EST | 3,010.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 119 | 253 | 6.25% |
| GOOG211203C03015000 | 2021-11-29 3:35PM EST | 3,015.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 81 | 156 | 6.25% |
| GOOG211203C03020000 | 2021-11-29 3:59PM EST | 3,020.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 83 | 201 | 6.25% |
| GOOG211203C03025000 | 2021-11-29 3:54PM EST | 3,025.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 6.25% |
| GOOG211203C03030000 | 2021-11-29 3:52PM EST | 3,030.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 105 | 121 | 6.25% |
| GOOG211203C03035000 | 2021-11-29 3:59PM EST | 3,035.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 6.25% |
| GOOG211203C03040000 | 2021-11-29 3:51PM EST | 3,040.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 6.25% |
| GOOG211203C03045000 | 2021-11-29 3:06PM EST | 3,045.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| GOOG211203C03050000 | 2021-11-29 3:54PM EST | 3,050.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 266 | 256 | 6.25% |
| GOOG211203C03060000 | 2021-11-29 3:43PM EST | 3,060.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 170 | 84 | 6.25% |
| GOOG211203C03070000 | 2021-11-29 3:20PM EST | 3,070.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 176 | 122 | 12.50% |
| GOOG211203C03080000 | 2021-11-29 3:43PM EST | 3,080.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 389 | 306 | 12.50% |
| GOOG211203C03090000 | 2021-11-29 3:43PM EST | 3,090.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 166 | 146 | 12.50% |
| GOOG211203C03100000 | 2021-11-29 3:24PM EST | 3,100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 402 | 722 | 12.50% |
| GOOG211203C03110000 | 2021-11-29 3:32PM EST | 3,110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 230 | 229 | 12.50% |
| GOOG211203C03120000 | 2021-11-29 2:34PM EST | 3,120.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 296 | 302 | 12.50% |
| GOOG211203C03130000 | 2021-11-29 2:34PM EST | 3,130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 278 | 356 | 12.50% |
| GOOG211203C03140000 | 2021-11-29 3:42PM EST | 3,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 73 | 12.50% |
| GOOG211203C03150000 | 2021-11-29 3:55PM EST | 3,150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 214 | 12.50% |
| GOOG211203C03160000 | 2021-11-29 2:56PM EST | 3,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 71 | 12.50% |
| GOOG211203C03170000 | 2021-11-29 9:58AM EST | 3,170.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GOOG211203C03180000 | 2021-11-29 9:38AM EST | 3,180.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| GOOG211203C03190000 | 2021-11-29 9:38AM EST | 3,190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| GOOG211203C03200000 | 2021-11-29 3:37PM EST | 3,200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 134 | 203 | 12.50% |
| GOOG211203C03220000 | 2021-11-29 11:43AM EST | 3,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
| GOOG211203C03240000 | 2021-11-26 12:51PM EST | 3,240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| GOOG211203C03250000 | 2021-11-29 3:31PM EST | 3,250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 25.00% |
| GOOG211203C03260000 | 2021-11-23 11:36AM EST | 3,260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| GOOG211203C03280000 | 2021-11-24 10:44AM EST | 3,280.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| GOOG211203C03300000 | 2021-11-29 2:56PM EST | 3,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 25.00% |
| GOOG211203C03350000 | 2021-11-29 10:53AM EST | 3,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| GOOG211203C03400000 | 2021-11-29 10:25AM EST | 3,400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| GOOG211203C03450000 | 2021-11-29 9:51AM EST | 3,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| GOOG211203C03500000 | 2021-11-22 1:30PM EST | 3,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| GOOG211203C03650000 | 2021-11-19 3:58PM EST | 3,650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG211203C03750000 | 2021-11-29 3:54PM EST | 3,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GOOG211203C03900000 | 2021-11-17 11:50AM EST | 3,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GOOG211203C03950000 | 2021-11-22 11:08AM EST | 3,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211203P02140000 | 2021-11-29 10:42AM EST | 2,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| GOOG211203P02150000 | 2021-11-08 12:23PM EST | 2,150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG211203P02160000 | 2021-11-17 3:39PM EST | 2,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG211203P02220000 | 2021-11-24 1:31PM EST | 2,220.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG211203P02250000 | 2021-11-26 10:27AM EST | 2,250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 50.00% |
| GOOG211203P02260000 | 2021-11-26 10:27AM EST | 2,260.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| GOOG211203P02300000 | 2021-11-29 12:07PM EST | 2,300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOG211203P02310000 | 2021-11-26 11:10AM EST | 2,310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| GOOG211203P02340000 | 2021-11-26 12:44PM EST | 2,340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 115 | 115 | 50.00% |
| GOOG211203P02350000 | 2021-11-26 11:10AM EST | 2,350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| GOOG211203P02360000 | 2021-11-26 12:48PM EST | 2,360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 50.00% |
| GOOG211203P02380000 | 2021-10-28 9:46AM EST | 2,380.00 | 2.05 | 0.00 | 3.30 | 0.00 | - | - | 3 | 93.24% |
| GOOG211203P02390000 | 2021-11-26 12:01PM EST | 2,390.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| GOOG211203P02400000 | 2021-11-29 3:39PM EST | 2,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 25.00% |
| GOOG211203P02420000 | 2021-11-26 12:02PM EST | 2,420.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG211203P02430000 | 2021-11-23 10:41AM EST | 2,430.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| GOOG211203P02440000 | 2021-11-26 11:45AM EST | 2,440.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GOOG211203P02450000 | 2021-11-29 10:07AM EST | 2,450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| GOOG211203P02460000 | 2021-11-26 11:10AM EST | 2,460.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG211203P02470000 | 2021-11-26 12:02PM EST | 2,470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOOG211203P02480000 | 2021-11-26 12:48PM EST | 2,480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GOOG211203P02490000 | 2021-11-26 11:22AM EST | 2,490.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| GOOG211203P02500000 | 2021-11-29 11:43AM EST | 2,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 25.00% |
| GOOG211203P02510000 | 2021-11-26 10:47AM EST | 2,510.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GOOG211203P02530000 | 2021-11-29 2:46PM EST | 2,530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| GOOG211203P02540000 | 2021-11-29 12:04PM EST | 2,540.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| GOOG211203P02550000 | 2021-11-29 10:31AM EST | 2,550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| GOOG211203P02560000 | 2021-11-26 12:51PM EST | 2,560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| GOOG211203P02570000 | 2021-11-26 11:53AM EST | 2,570.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOOG211203P02580000 | 2021-11-29 10:48AM EST | 2,580.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| GOOG211203P02590000 | 2021-11-29 12:58PM EST | 2,590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| GOOG211203P02600000 | 2021-11-29 3:07PM EST | 2,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 183 | 25.00% |
| GOOG211203P02610000 | 2021-11-29 2:38PM EST | 2,610.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 25.00% |
| GOOG211203P02620000 | 2021-11-29 2:32PM EST | 2,620.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| GOOG211203P02630000 | 2021-11-29 3:11PM EST | 2,630.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 25.00% |
| GOOG211203P02640000 | 2021-11-29 2:10PM EST | 2,640.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| GOOG211203P02650000 | 2021-11-29 12:48PM EST | 2,650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 248 | 12.50% |
| GOOG211203P02660000 | 2021-11-29 2:31PM EST | 2,660.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 12.50% |
| GOOG211203P02670000 | 2021-11-29 3:54PM EST | 2,670.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
| GOOG211203P02680000 | 2021-11-29 2:29PM EST | 2,680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 125 | 12.50% |
| GOOG211203P02690000 | 2021-11-29 11:34AM EST | 2,690.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 116 | 106 | 12.50% |
| GOOG211203P02700000 | 2021-11-29 2:31PM EST | 2,700.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 158 | 249 | 12.50% |
| GOOG211203P02710000 | 2021-11-29 3:31PM EST | 2,710.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 85 | 12.50% |
| GOOG211203P02720000 | 2021-11-29 2:42PM EST | 2,720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 96 | 109 | 12.50% |
| GOOG211203P02730000 | 2021-11-29 3:45PM EST | 2,730.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 62 | 160 | 12.50% |
| GOOG211203P02740000 | 2021-11-29 1:20PM EST | 2,740.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 63 | 157 | 12.50% |
| GOOG211203P02750000 | 2021-11-29 3:51PM EST | 2,750.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 83 | 197 | 12.50% |
| GOOG211203P02760000 | 2021-11-29 3:48PM EST | 2,760.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 687 | 673 | 12.50% |
| GOOG211203P02770000 | 2021-11-29 3:39PM EST | 2,770.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 610 | 636 | 12.50% |
| GOOG211203P02780000 | 2021-11-29 3:51PM EST | 2,780.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 106 | 182 | 12.50% |
| GOOG211203P02785000 | 2021-11-29 12:38PM EST | 2,785.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 89 | 138 | 6.25% |
| GOOG211203P02790000 | 2021-11-29 3:30PM EST | 2,790.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 117 | 147 | 6.25% |
| GOOG211203P02795000 | 2021-11-29 2:59PM EST | 2,795.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 81 | 86 | 6.25% |
| GOOG211203P02800000 | 2021-11-29 3:56PM EST | 2,800.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 247 | 338 | 6.25% |
| GOOG211203P02805000 | 2021-11-29 3:12PM EST | 2,805.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 92 | 76 | 6.25% |
| GOOG211203P02810000 | 2021-11-29 3:38PM EST | 2,810.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 90 | 6.25% |
| GOOG211203P02815000 | 2021-11-29 2:26PM EST | 2,815.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 87 | 60 | 6.25% |
| GOOG211203P02820000 | 2021-11-29 3:37PM EST | 2,820.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 55 | 88 | 6.25% |
| GOOG211203P02825000 | 2021-11-29 3:53PM EST | 2,825.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 73 | 106 | 6.25% |
| GOOG211203P02830000 | 2021-11-29 3:59PM EST | 2,830.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 115 | 87 | 6.25% |
| GOOG211203P02835000 | 2021-11-29 3:53PM EST | 2,835.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 103 | 69 | 6.25% |
| GOOG211203P02840000 | 2021-11-29 3:45PM EST | 2,840.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 193 | 216 | 6.25% |
| GOOG211203P02845000 | 2021-11-29 3:37PM EST | 2,845.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 131 | 165 | 6.25% |
| GOOG211203P02850000 | 2021-11-29 3:58PM EST | 2,850.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 200 | 301 | 6.25% |
| GOOG211203P02855000 | 2021-11-29 3:54PM EST | 2,855.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 145 | 131 | 6.25% |
| GOOG211203P02860000 | 2021-11-29 3:50PM EST | 2,860.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 324 | 225 | 3.13% |
| GOOG211203P02865000 | 2021-11-29 3:15PM EST | 2,865.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 168 | 273 | 3.13% |
| GOOG211203P02870000 | 2021-11-29 3:57PM EST | 2,870.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 188 | 173 | 3.13% |
| GOOG211203P02875000 | 2021-11-29 3:54PM EST | 2,875.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 64 | 150 | 3.13% |
| GOOG211203P02880000 | 2021-11-29 3:57PM EST | 2,880.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 127 | 125 | 3.13% |
| GOOG211203P02885000 | 2021-11-29 3:47PM EST | 2,885.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 67 | 85 | 3.13% |
| GOOG211203P02890000 | 2021-11-29 3:50PM EST | 2,890.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 168 | 322 | 3.13% |
| GOOG211203P02895000 | 2021-11-29 3:39PM EST | 2,895.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 79 | 190 | 1.56% |
| GOOG211203P02900000 | 2021-11-29 3:55PM EST | 2,900.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 191 | 532 | 1.56% |
| GOOG211203P02905000 | 2021-11-29 3:55PM EST | 2,905.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 58 | 137 | 1.56% |
| GOOG211203P02910000 | 2021-11-29 3:52PM EST | 2,910.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 51 | 277 | 0.78% |
| GOOG211203P02915000 | 2021-11-29 3:55PM EST | 2,915.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 46 | 192 | 0.78% |
| GOOG211203P02920000 | 2021-11-29 3:59PM EST | 2,920.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | 102 | 203 | 0.20% |
| GOOG211203P02925000 | 2021-11-29 3:54PM EST | 2,925.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 57 | 200 | 0.00% |
| GOOG211203P02930000 | 2021-11-29 3:55PM EST | 2,930.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 0.00% |
| GOOG211203P02935000 | 2021-11-29 3:51PM EST | 2,935.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 35 | 117 | 0.00% |
| GOOG211203P02940000 | 2021-11-29 3:51PM EST | 2,940.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 40 | 263 | 0.00% |
| GOOG211203P02945000 | 2021-11-29 3:50PM EST | 2,945.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 23 | 394 | 0.00% |
| GOOG211203P02950000 | 2021-11-29 3:19PM EST | 2,950.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 23 | 142 | 0.00% |
| GOOG211203P02955000 | 2021-11-29 3:20PM EST | 2,955.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 0.00% |
| GOOG211203P02960000 | 2021-11-29 1:06PM EST | 2,960.00 | 48.12 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 0.00% |
| GOOG211203P02965000 | 2021-11-29 10:30AM EST | 2,965.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| GOOG211203P02970000 | 2021-11-29 3:36PM EST | 2,970.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 0.00% |
| GOOG211203P02975000 | 2021-11-29 1:18PM EST | 2,975.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| GOOG211203P02980000 | 2021-11-29 1:18PM EST | 2,980.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| GOOG211203P02985000 | 2021-11-29 12:39PM EST | 2,985.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOG211203P02990000 | 2021-11-29 12:52PM EST | 2,990.00 | 74.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| GOOG211203P02995000 | 2021-11-29 2:29PM EST | 2,995.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GOOG211203P03000000 | 2021-11-29 3:08PM EST | 3,000.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 44 | 35 | 0.00% |
| GOOG211203P03005000 | 2021-11-26 10:17AM EST | 3,005.00 | 143.17 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| GOOG211203P03010000 | 2021-11-29 9:41AM EST | 3,010.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOG211203P03015000 | 2021-11-24 12:38PM EST | 3,015.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOG211203P03020000 | 2021-11-29 12:30PM EST | 3,020.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOG211203P03025000 | 2021-11-29 9:30AM EST | 3,025.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG211203P03030000 | 2021-11-29 3:13PM EST | 3,030.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOG211203P03035000 | 2021-11-22 10:40AM EST | 3,035.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG211203P03040000 | 2021-11-26 10:32AM EST | 3,040.00 | 173.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG211203P03045000 | 2021-11-24 11:30AM EST | 3,045.00 | 123.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG211203P03050000 | 2021-11-24 9:46AM EST | 3,050.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG211203P03060000 | 2021-11-26 10:31AM EST | 3,060.00 | 194.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GOOG211203P03080000 | 2021-11-29 11:04AM EST | 3,080.00 | 182.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG211203P03100000 | 2021-11-29 1:58PM EST | 3,100.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GOOG211203P03120000 | 2021-11-18 1:33PM EST | 3,120.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG211203P03200000 | 2021-11-29 1:58PM EST | 3,200.00 | 276.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG211203P03350000 | 2021-11-24 2:47PM EST | 3,350.00 | 416.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| GOOG211203P03950000 | 2021-11-26 12:55PM EST | 3,950.00 | 1,097.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
