| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG190222C00710000 | 2019-02-15 11:52PM EST | 710.00 | 399.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C00840000 | 2019-01-07 11:09AM EST | 840.00 | 222.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG190222C00860000 | 2019-01-07 11:09AM EST | 860.00 | 203.86 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG190222C00870000 | 2019-01-09 9:30AM EST | 870.00 | 217.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C00900000 | 2019-02-15 11:52PM EST | 900.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG190222C00987500 | 2019-02-22 6:18AM EST | 987.50 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C00990000 | 2019-02-22 6:18AM EST | 990.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C00992500 | 2019-02-22 6:18AM EST | 992.50 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C00995000 | 2019-02-22 6:18AM EST | 995.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01000000 | 2019-02-14 3:39PM EST | 1,000.00 | 123.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG190222C01005000 | 2019-02-14 3:39PM EST | 1,005.00 | 119.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG190222C01010000 | 2019-02-21 3:08PM EST | 1,010.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01020000 | 2019-02-21 11:13AM EST | 1,020.00 | 76.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG190222C01022500 | 2019-01-28 9:30AM EST | 1,022.50 | 74.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG190222C01025000 | 2019-01-31 2:56PM EST | 1,025.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01027500 | 2019-02-11 3:33PM EST | 1,027.50 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01030000 | 2019-02-21 11:13AM EST | 1,030.00 | 70.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG190222C01032500 | 2019-01-30 9:41AM EST | 1,032.50 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01035000 | 2019-01-22 3:07PM EST | 1,035.00 | 57.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG190222C01037500 | 2019-01-07 10:22AM EST | 1,037.50 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01040000 | 2019-02-15 1:23PM EST | 1,040.00 | 77.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01045000 | 2019-01-28 1:28PM EST | 1,045.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01047500 | 2019-02-07 3:44PM EST | 1,047.50 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01050000 | 2019-02-20 2:23PM EST | 1,050.00 | 56.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG190222C01052500 | 2019-02-12 12:26PM EST | 1,052.50 | 70.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG190222C01055000 | 2019-02-19 10:33AM EST | 1,055.00 | 65.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01057500 | 2019-01-25 12:46PM EST | 1,057.50 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01060000 | 2019-02-21 10:51AM EST | 1,060.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG190222C01062500 | 2019-02-14 1:50PM EST | 1,062.50 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01065000 | 2019-02-01 2:47PM EST | 1,065.00 | 64.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01067500 | 2019-02-01 2:47PM EST | 1,067.50 | 62.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222C01070000 | 2019-02-19 11:25AM EST | 1,070.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG190222C01072500 | 2019-02-13 10:27AM EST | 1,072.50 | 61.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG190222C01075000 | 2019-02-21 12:57PM EST | 1,075.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222C01077500 | 2019-02-21 2:54PM EST | 1,077.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG190222C01080000 | 2019-02-21 2:28PM EST | 1,080.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG190222C01082500 | 2019-02-21 1:26PM EST | 1,082.50 | 20.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG190222C01085000 | 2019-02-21 3:54PM EST | 1,085.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG190222C01087500 | 2019-02-21 3:54PM EST | 1,087.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG190222C01090000 | 2019-02-21 3:49PM EST | 1,090.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| GOOG190222C01092500 | 2019-02-21 3:48PM EST | 1,092.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,895 | 0 | 0.00% |
| GOOG190222C01095000 | 2019-02-21 3:59PM EST | 1,095.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| GOOG190222C01097500 | 2019-02-21 3:59PM EST | 1,097.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| GOOG190222C01100000 | 2019-02-21 3:59PM EST | 1,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 1.56% |
| GOOG190222C01102500 | 2019-02-21 3:59PM EST | 1,102.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| GOOG190222C01105000 | 2019-02-21 3:59PM EST | 1,105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 3.13% |
| GOOG190222C01107500 | 2019-02-21 3:25PM EST | 1,107.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GOOG190222C01110000 | 2019-02-21 3:54PM EST | 1,110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 6.25% |
| GOOG190222C01112500 | 2019-02-21 3:34PM EST | 1,112.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| GOOG190222C01115000 | 2019-02-21 3:51PM EST | 1,115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 6.25% |
| GOOG190222C01117500 | 2019-02-21 3:59PM EST | 1,117.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| GOOG190222C01120000 | 2019-02-21 3:58PM EST | 1,120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| GOOG190222C01122500 | 2019-02-21 2:18PM EST | 1,122.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GOOG190222C01125000 | 2019-02-21 3:51PM EST | 1,125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| GOOG190222C01127500 | 2019-02-21 3:17PM EST | 1,127.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOG190222C01130000 | 2019-02-21 3:31PM EST | 1,130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| GOOG190222C01132500 | 2019-02-21 12:48PM EST | 1,132.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GOOG190222C01135000 | 2019-02-21 2:57PM EST | 1,135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| GOOG190222C01137500 | 2019-02-21 2:40PM EST | 1,137.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG190222C01140000 | 2019-02-21 3:33PM EST | 1,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| GOOG190222C01142500 | 2019-02-21 2:26PM EST | 1,142.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG190222C01145000 | 2019-02-21 2:12PM EST | 1,145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOOG190222C01147500 | 2019-02-21 3:58PM EST | 1,147.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG190222C01150000 | 2019-02-21 3:15PM EST | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 25.00% |
| GOOG190222C01152500 | 2019-02-21 3:13PM EST | 1,152.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG190222C01155000 | 2019-02-21 3:07PM EST | 1,155.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| GOOG190222C01157500 | 2019-02-21 1:03PM EST | 1,157.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| GOOG190222C01160000 | 2019-02-21 11:58AM EST | 1,160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| GOOG190222C01162500 | 2019-02-21 11:57AM EST | 1,162.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG190222C01165000 | 2019-02-21 2:19PM EST | 1,165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| GOOG190222C01167500 | 2019-02-21 11:30AM EST | 1,167.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GOOG190222C01170000 | 2019-02-21 9:51AM EST | 1,170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG190222C01172500 | 2019-02-21 11:40AM EST | 1,172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOG190222C01175000 | 2019-02-21 10:58AM EST | 1,175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG190222C01177500 | 2019-02-21 9:49AM EST | 1,177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG190222C01180000 | 2019-02-21 11:04AM EST | 1,180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOG190222C01182500 | 2019-02-19 10:54AM EST | 1,182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG190222C01185000 | 2019-02-21 9:53AM EST | 1,185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG190222C01187500 | 2019-02-22 6:17AM EST | 1,187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG190222C01190000 | 2019-02-21 10:47AM EST | 1,190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG190222C01192500 | 2019-02-15 3:56PM EST | 1,192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG190222C01200000 | 2019-02-21 1:23PM EST | 1,200.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 7 | 0 | 60.55% |
| GOOG190222C01202500 | 2019-02-22 6:17AM EST | 1,202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222C01207500 | 2019-02-22 6:17AM EST | 1,207.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01210000 | 2019-02-20 9:54AM EST | 1,210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GOOG190222C01217500 | 2019-02-22 6:17AM EST | 1,217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG190222C01220000 | 2019-02-21 10:40AM EST | 1,220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01225000 | 2019-02-19 11:17AM EST | 1,225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOG190222C01230000 | 2019-02-21 9:32AM EST | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01240000 | 2019-02-21 10:31AM EST | 1,240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01245000 | 2019-02-13 11:27AM EST | 1,245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG190222C01250000 | 2019-02-07 10:43AM EST | 1,250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG190222C01257500 | 2019-02-22 6:17AM EST | 1,257.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG190222C01260000 | 2019-02-15 3:44PM EST | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG190222C01270000 | 2019-02-07 9:56AM EST | 1,270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG190222C01277500 | 2019-02-22 6:17AM EST | 1,277.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG190222C01280000 | 2019-02-21 10:33AM EST | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01290000 | 2019-02-06 10:08AM EST | 1,290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG190222C01300000 | 2019-02-21 10:37AM EST | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOG190222C01320000 | 2019-02-04 1:44PM EST | 1,320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GOOG190222C01340000 | 2019-02-04 10:23AM EST | 1,340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG190222C01360000 | 2019-02-04 2:37PM EST | 1,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222C01460000 | 2019-02-21 10:58AM EST | 1,460.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 642 | 0 | 173.44% |
| GOOG190222C01480000 | 2019-02-01 3:55PM EST | 1,480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG190222P00770000 | 2019-01-18 11:48PM EST | 770.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG190222P00790000 | 2019-01-18 11:48PM EST | 790.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00800000 | 2019-02-20 12:33PM EST | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00830000 | 2019-02-06 10:00AM EST | 830.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00840000 | 2019-02-01 1:51PM EST | 840.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00850000 | 2019-02-05 11:02AM EST | 850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00860000 | 2019-01-09 9:30AM EST | 860.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00870000 | 2019-01-28 9:42AM EST | 870.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00880000 | 2019-01-22 2:52PM EST | 880.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00890000 | 2019-02-07 10:49AM EST | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00900000 | 2019-02-04 1:39PM EST | 900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG190222P00910000 | 2019-02-06 2:52PM EST | 910.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| GOOG190222P00920000 | 2019-02-04 3:48PM EST | 920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GOOG190222P00930000 | 2019-02-05 9:52AM EST | 930.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG190222P00940000 | 2019-02-05 3:34PM EST | 940.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00950000 | 2019-02-12 3:48PM EST | 950.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00955000 | 2019-02-08 10:44AM EST | 955.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00960000 | 2019-02-12 3:48PM EST | 960.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00965000 | 2019-02-04 2:34PM EST | 965.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG190222P00970000 | 2019-02-11 3:58PM EST | 970.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG190222P00972500 | 2019-02-15 11:54PM EST | 972.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00975000 | 2019-02-15 9:44AM EST | 975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG190222P00980000 | 2019-02-15 1:04PM EST | 980.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG190222P00985000 | 2019-02-07 2:10PM EST | 985.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG190222P00990000 | 2019-02-19 11:13AM EST | 990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG190222P00995000 | 2019-02-15 10:19AM EST | 995.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG190222P00997500 | 2019-02-15 12:12PM EST | 997.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG190222P01000000 | 2019-02-15 10:26AM EST | 1,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222P01002500 | 2019-02-07 2:10PM EST | 1,002.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG190222P01005000 | 2019-02-15 10:34AM EST | 1,005.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG190222P01007500 | 2019-02-04 3:15PM EST | 1,007.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222P01010000 | 2019-02-08 1:56PM EST | 1,010.00 | 1.89 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 56.64% |
| GOOG190222P01015000 | 2019-02-15 3:54PM EST | 1,015.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG190222P01017500 | 2019-02-22 6:19AM EST | 1,017.50 | 0.09 | 0.00 | 0.00 | +0.04 | +80.00% | 3 | 0 | 25.00% |
| GOOG190222P01020000 | 2019-02-15 3:57PM EST | 1,020.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 50.39% |
| GOOG190222P01022500 | 2019-02-21 2:51PM EST | 1,022.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222P01025000 | 2019-02-21 3:55PM EST | 1,025.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222P01030000 | 2019-02-15 3:54PM EST | 1,030.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG190222P01032500 | 2019-02-05 1:55PM EST | 1,032.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG190222P01035000 | 2019-02-19 2:44PM EST | 1,035.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG190222P01037500 | 2019-02-06 1:14PM EST | 1,037.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG190222P01040000 | 2019-02-21 1:01PM EST | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG190222P01042500 | 2019-02-15 3:05PM EST | 1,042.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG190222P01045000 | 2019-02-21 3:30PM EST | 1,045.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG190222P01047500 | 2019-02-15 3:26PM EST | 1,047.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG190222P01050000 | 2019-02-21 1:26PM EST | 1,050.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG190222P01052500 | 2019-02-21 10:05AM EST | 1,052.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| GOOG190222P01055000 | 2019-02-21 11:03AM EST | 1,055.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG190222P01057500 | 2019-02-21 10:35AM EST | 1,057.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG190222P01060000 | 2019-02-21 3:47PM EST | 1,060.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| GOOG190222P01062500 | 2019-02-19 10:42AM EST | 1,062.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG190222P01065000 | 2019-02-21 11:59AM EST | 1,065.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOG190222P01067500 | 2019-02-21 10:21AM EST | 1,067.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG190222P01070000 | 2019-02-21 3:45PM EST | 1,070.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| GOOG190222P01072500 | 2019-02-21 12:30PM EST | 1,072.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GOOG190222P01075000 | 2019-02-21 3:47PM EST | 1,075.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GOOG190222P01077500 | 2019-02-21 3:29PM EST | 1,077.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GOOG190222P01080000 | 2019-02-21 3:56PM EST | 1,080.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| GOOG190222P01082500 | 2019-02-21 2:45PM EST | 1,082.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOG190222P01085000 | 2019-02-21 3:57PM EST | 1,085.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| GOOG190222P01087500 | 2019-02-21 3:57PM EST | 1,087.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| GOOG190222P01090000 | 2019-02-21 3:55PM EST | 1,090.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| GOOG190222P01092500 | 2019-02-21 3:55PM EST | 1,092.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| GOOG190222P01095000 | 2019-02-21 3:57PM EST | 1,095.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.78% |
| GOOG190222P01097500 | 2019-02-21 3:55PM EST | 1,097.50 | 6.02 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| GOOG190222P01100000 | 2019-02-21 3:47PM EST | 1,100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| GOOG190222P01102500 | 2019-02-21 3:45PM EST | 1,102.50 | 10.39 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOOG190222P01105000 | 2019-02-21 3:54PM EST | 1,105.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GOOG190222P01107500 | 2019-02-21 2:52PM EST | 1,107.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG190222P01110000 | 2019-02-21 3:55PM EST | 1,110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| GOOG190222P01112500 | 2019-02-21 2:54PM EST | 1,112.50 | 18.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GOOG190222P01115000 | 2019-02-21 3:44PM EST | 1,115.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOOG190222P01117500 | 2019-02-21 3:39PM EST | 1,117.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOG190222P01120000 | 2019-02-21 3:55PM EST | 1,120.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOG190222P01122500 | 2019-02-21 11:13AM EST | 1,122.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01125000 | 2019-02-21 3:55PM EST | 1,125.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222P01127500 | 2019-02-20 2:11PM EST | 1,127.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG190222P01130000 | 2019-02-21 3:25PM EST | 1,130.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GOOG190222P01132500 | 2019-02-21 11:52AM EST | 1,132.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG190222P01135000 | 2019-02-21 3:49PM EST | 1,135.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG190222P01137500 | 2019-02-20 2:16PM EST | 1,137.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG190222P01140000 | 2019-02-21 12:45PM EST | 1,140.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222P01142500 | 2019-02-20 2:12PM EST | 1,142.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG190222P01145000 | 2019-02-21 2:57PM EST | 1,145.00 | 50.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG190222P01147500 | 2019-02-20 3:29PM EST | 1,147.50 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01150000 | 2019-02-21 2:17PM EST | 1,150.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOG190222P01152500 | 2019-02-15 2:09PM EST | 1,152.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG190222P01155000 | 2019-02-20 11:58AM EST | 1,155.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01160000 | 2019-02-20 12:05PM EST | 1,160.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG190222P01165000 | 2019-02-20 12:03PM EST | 1,165.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01170000 | 2019-02-21 9:44AM EST | 1,170.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG190222P01175000 | 2019-02-19 10:06AM EST | 1,175.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01180000 | 2019-02-21 3:47PM EST | 1,180.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01190000 | 2019-02-12 9:45AM EST | 1,190.00 | 77.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GOOG190222P01200000 | 2019-02-20 1:45PM EST | 1,200.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG190222P01210000 | 2019-02-06 3:54PM EST | 1,210.00 | 91.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG190222P01220000 | 2019-02-05 9:45AM EST | 1,220.00 | 90.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01230000 | 2019-02-05 9:45AM EST | 1,230.00 | 100.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG190222P01240000 | 2019-02-14 9:33AM EST | 1,240.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG190222P01640000 | 2019-02-14 9:47AM EST | 1,640.00 | 528.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |