Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00146000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 31.59 | 29.05 | 32.55 | +4.39 | +16.14% | 7 | 124 | 112.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00146000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 58.20% |
© 2024 Yahoo. All rights reserved.