New Zealand markets open in 3 hours 53 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.36+1.07 (+0.61%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C002250002024-05-20 9:30AM EDT2024-05-310.020.000.01-0.02-50.00%54344.53%
GOOG240621C002250002024-05-20 12:16PM EDT2024-06-210.040.020.04+0.01+33.33%252631.15%
GOOG240719C002250002024-05-20 12:16PM EDT2024-07-190.090.080.11-0.01-10.00%46426.07%
GOOG240816C002250002024-05-20 12:53PM EDT2024-08-160.400.380.43+0.04+11.11%3126.88%
GOOG240920C002250002024-05-16 9:59AM EDT2024-09-200.720.810.870.00-1058326.32%
GOOG241220C002250002024-05-17 2:25PM EDT2024-12-203.253.003.15+0.37+12.85%134028.27%
GOOG250117C002250002024-05-20 9:36AM EDT2025-01-173.833.703.85+0.23+6.39%662,14828.44%
GOOG250620C002250002024-05-20 1:32PM EDT2025-06-208.788.409.45+0.43+5.15%821,76931.85%
GOOG251219C002250002024-05-20 1:28PM EDT2025-12-1914.4014.3015.40+0.10+0.70%7090433.66%
GOOG260116C002250002024-05-20 12:46PM EDT2026-01-1615.3515.1016.00+0.39+2.61%281,17633.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG250620P002250002024-05-17 12:20PM EDT2025-06-2048.8046.5049.600.00-1120.44%
GOOG260116P002250002024-02-26 4:16PM EDT2026-01-1685.5070.5075.500.00-1047.89%