Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240719C00235000 | 2024-06-04 10:34AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 7 | 37.31% |
| GOOG240816C00235000 | 2024-06-13 12:54PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.20 | 0.00 | - | 2 | 102 | 32.52% |
| GOOG241220C00235000 | 2024-06-13 9:34AM EDT | 2024-12-20 | 1.62 | 1.71 | 1.87 | 0.00 | - | 2 | 56 | 29.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.