Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00060000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 115.50 | 114.50 | 118.80 | 0.00 | - | 1 | 824 | 187.70% |
| GOOG240920C00060000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 117.35 | 114.95 | 119.50 | 0.00 | - | 2 | 57 | 106.30% |
| GOOG241220C00060000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 118.15 | 115.75 | 120.40 | 0.00 | - | 2 | 27 | 91.38% |
| GOOG250117C00060000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 121.15 | 116.05 | 120.45 | 0.00 | - | 5 | 870 | 87.66% |
| GOOG250620C00060000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 115.00 | 116.50 | 121.50 | 0.00 | - | 4 | 142 | 73.78% |
| GOOG251219C00060000 | 2024-03-07 2:29PM EDT | 2025-12-19 | 80.50 | 97.00 | 101.50 | 0.00 | - | 15 | 33 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240920P00060000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.02 | 0.01 | 1.31 | 0.00 | - | 2 | 1,294 | 100.73% |
| GOOG241220P00060000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 943 | 55.08% |
| GOOG250117P00060000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.14 | 0.00 | - | 1 | 1,663 | 52.93% |
| GOOG250620P00060000 | 2024-02-29 1:06PM EDT | 2025-06-20 | 0.24 | 0.00 | 5.00 | 0.00 | - | 1 | 417 | 72.63% |
| GOOG251219P00060000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 12.50% |
© 2024 Yahoo. All rights reserved.