Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 15 | 0 |
| 84.11 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 71.14 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 19 | 0 | 100.00 | 0.02 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 100 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.46 | 0.00 | - | 5 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 6 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.95 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.76 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 15 | 0 |
| 36.20 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 316 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 136.00 | 0.01 | 0.00 | - | 6 | 0 |
| 32.62 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 4 | 0 |
| 29.71 | 0.00 | - | 2 | 0 | 138.00 | 0.01 | 0.00 | - | 8 | 0 |
| 33.47 | 0.00 | - | 1 | 0 | 139.00 | 0.01 | 0.00 | - | 57 | 0 |
| 31.80 | 0.00 | - | 6 | 0 | 140.00 | 0.01 | 0.00 | - | 14 | 0 |
| 31.75 | 0.00 | - | 12 | 0 | 141.00 | 0.01 | 0.00 | - | 14 | 0 |
| 30.69 | 0.00 | - | 5 | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
| 25.81 | 0.00 | - | 1 | 0 | 143.00 | 0.01 | 0.00 | - | 162 | 0 |
| 27.65 | 0.00 | - | 4 | 0 | 144.00 | 0.03 | 0.00 | - | 200 | 0 |
| 28.05 | 0.00 | - | 8 | 0 | 145.00 | 0.01 | 0.00 | - | 165 | 0 |
| 26.67 | 0.00 | - | 2 | 0 | 146.00 | 0.01 | 0.00 | - | 110 | 0 |
| 26.28 | 0.00 | - | 3 | 0 | 147.00 | 0.02 | 0.00 | - | 41 | 0 |
| 23.24 | 0.00 | - | 8 | 0 | 148.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.17 | 0.00 | - | 5 | 0 | 149.00 | 0.02 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 4 | 0 | 150.00 | 0.01 | 0.00 | - | 23 | 0 |
| 19.37 | 0.00 | - | 7 | 0 | 152.50 | 0.02 | 0.00 | - | 23 | 0 |
| 16.49 | 0.00 | - | 10 | 0 | 155.00 | 0.02 | 0.00 | - | 161 | 0 |
| 14.40 | 0.00 | - | 17 | 0 | 157.50 | 0.03 | 0.00 | - | 283 | 0 |
| 11.08 | 0.00 | - | 19 | 0 | 160.00 | 0.04 | 0.00 | - | 101 | 0 |
| 8.99 | 0.00 | - | 15 | 0 | 162.50 | 0.04 | 0.00 | - | 974 | 0 |
| 6.20 | 0.00 | - | 117 | 0 | 165.00 | 0.07 | 0.00 | - | 2,702 | 0 |
| 4.10 | 0.00 | - | 161 | 0 | 167.50 | 0.22 | 0.00 | - | 2,927 | 0 |
| 1.95 | 0.00 | - | 1,403 | 0 | 170.00 | 0.71 | 0.00 | - | 3,661 | 0 |
| 0.70 | 0.00 | - | 5,665 | 0 | 172.50 | 1.95 | 0.00 | - | 1,774 | 0 |
| 0.19 | 0.00 | - | 4,024 | 0 | 175.00 | 3.59 | 0.00 | - | 84 | 0 |
| 0.05 | 0.00 | - | 1,691 | 0 | 177.50 | 6.10 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 1,920 | 0 | 180.00 | 8.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 297 | 0 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 67 | 0 | 185.00 | 13.70 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 187.50 | 16.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.