Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621C00122500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 45.00 | 48.50 | 49.30 | 0.00 | - | 1 | 2,399 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240621P00122500 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 2,690 | 43.36% |