New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.50+0.18 (+0.12%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001290002024-02-23 10:03AM EST2024-02-2316.6016.3516.55+0.89+5.67%2681110.94%
GOOG240301C001290002024-02-20 10:00AM EST2024-03-0113.1216.4516.750.00--151.47%
GOOG240308C001290002024-02-16 3:01PM EST2024-03-0813.5016.6017.100.00-101246.24%
GOOG240322C001290002024-02-01 10:07AM EST2024-03-2216.5915.1519.100.00--054.53%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001290002024-02-22 9:48AM EST2024-02-230.010.000.010.00-8232381.25%
GOOG240301P001290002024-02-23 10:44AM EST2024-03-010.020.010.020.00-23,82633.99%
GOOG240308P001290002024-02-23 11:34AM EST2024-03-080.080.060.07-0.10-55.56%125629.69%
GOOG240322P001290002024-02-20 11:30AM EST2024-03-220.530.220.240.00-104126.71%