Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:132.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00132500 | 2024-05-07 11:44AM EDT | 2024-06-21 | 40.70 | 39.00 | 39.70 | 0.00 | - | 1 | 3,771 | 51.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00132500 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 1 | 10,714 | 36.57% |
© 2024 Yahoo. All rights reserved.