New Zealand markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.22-0.10 (-0.07%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223C001370002024-02-23 11:34AM EST2024-02-238.058.258.45+0.48+6.34%135070.90%
GOOG240301C001370002024-02-23 11:34AM EST2024-03-018.338.308.80-0.30-3.48%221437.21%
GOOG240308C001370002024-02-23 9:43AM EST2024-03-089.388.859.15+1.05+12.61%21932.11%
GOOG240315C001370002024-02-23 10:03AM EST2024-03-159.679.309.50+0.49+5.34%24430.12%
GOOG240322C001370002024-02-22 3:26PM EST2024-03-229.409.7011.60-0.25-2.59%11242.27%
GOOG240328C001370002024-02-22 10:34AM EST2024-03-2810.408.8510.250.00-505829.42%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240223P001370002024-02-23 11:34AM EST2024-02-230.010.000.01-0.01-50.00%1991746.88%
GOOG240301P001370002024-02-23 12:26PM EST2024-03-010.090.090.10-0.06-40.00%26370923.73%
GOOG240308P001370002024-02-23 12:01PM EST2024-03-080.320.310.32-0.07-17.95%4929722.75%
GOOG240315P001370002024-02-23 12:20PM EST2024-03-150.580.590.61-0.17-22.67%3520422.83%
GOOG240322P001370002024-02-23 11:29AM EST2024-03-220.920.830.86-0.07-7.07%646822.44%
GOOG240328P001370002024-02-23 9:58AM EST2024-03-281.071.021.06-0.19-15.08%2242922.12%