Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510C00144000 | 2024-05-09 2:26PM EDT | 2024-05-10 | 26.81 | 26.35 | 27.80 | -0.84 | -3.04% | 1 | 45 | 157.03% |
| GOOG240517C00144000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 28.69 | 26.85 | 28.05 | 0.00 | - | 1 | 71 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240510P00144000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 408 | 81.25% |
| GOOG240517P00144000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 3 | 171 | 52.73% |
© 2024 Yahoo. All rights reserved.