Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:147.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00147500 | 2024-05-09 9:44AM EDT | 2024-06-21 | 24.15 | 24.25 | 24.55 | -0.95 | -3.78% | 5 | 6,482 | 36.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00147500 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.46 | 0.46 | 0.48 | -0.03 | -6.12% | 5 | 1,747 | 28.52% |
© 2024 Yahoo. All rights reserved.